history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.06449 | $0.06683 | $0.06219 | $0.06240 | $587,835.86 |
2024-10-30 | $0.06704 | $0.06938 | $0.06318 | $0.06443 | $659,404.34 |
2024-10-29 | $0.06756 | $0.06819 | $0.06471 | $0.06699 | $600,097.04 |
2024-10-28 | $0.06762 | $0.06969 | $0.06431 | $0.06756 | $410,227.87 |
2024-10-27 | $0.06476 | $0.07056 | $0.06360 | $0.06722 | $680,279.83 |
2024-10-26 | $0.06406 | $0.06485 | $0.06204 | $0.06476 | $426,669.56 |
2024-10-25 | $0.07116 | $0.07360 | $0.06191 | $0.06406 | $1.33M |
2024-10-24 | $0.06203 | $0.07407 | $0.06200 | $0.07109 | $1.13M |
2024-10-23 | $0.06542 | $0.06569 | $0.06181 | $0.06201 | $505,288.63 |
2024-10-22 | $0.06412 | $0.06630 | $0.06387 | $0.06540 | $359,752.84 |
2024-10-21 | $0.06703 | $0.07401 | $0.06378 | $0.06412 | $1.08M |
2024-10-20 | $0.06233 | $0.07264 | $0.06186 | $0.06703 | $1.76M |
2024-10-19 | $0.06301 | $0.06395 | $0.06131 | $0.06233 | $629,631.61 |
2024-10-18 | $0.06233 | $0.06310 | $0.06229 | $0.06301 | $241,233.39 |
2024-10-17 | $0.06248 | $0.06267 | $0.06128 | $0.06233 | $286,753.69 |
2024-10-16 | $0.06365 | $0.06546 | $0.06248 | $0.06248 | $432,948.38 |
2024-10-15 | $0.06275 | $0.06438 | $0.06216 | $0.06372 | $417,040.51 |
2024-10-14 | $0.06212 | $0.06323 | $0.05899 | $0.06275 | $726,492.66 |
2024-10-13 | $0.06425 | $0.06460 | $0.06169 | $0.06212 | $497,720.91 |
2024-10-12 | $0.06241 | $0.06499 | $0.06140 | $0.06425 | $708,953.07 |
2024-10-11 | $0.06140 | $0.06285 | $0.06055 | $0.06241 | $408,003.31 |
2024-10-10 | $0.06364 | $0.06364 | $0.06129 | $0.06141 | $245,645.07 |
2024-10-09 | $0.06409 | $0.06462 | $0.06364 | $0.06364 | $294,378.55 |
2024-10-08 | $0.06653 | $0.06653 | $0.06401 | $0.06409 | $274,545.15 |
2024-10-07 | $0.06628 | $0.06882 | $0.06590 | $0.06653 | $423,003.19 |
2024-10-06 | $0.06518 | $0.06657 | $0.06518 | $0.06627 | $296,288.19 |
2024-10-05 | $0.06411 | $0.06991 | $0.06410 | $0.06518 | $401,039.08 |
2024-10-04 | $0.06245 | $0.06421 | $0.06245 | $0.06411 | $417,864.02 |
2024-10-03 | $0.06216 | $0.06254 | $0.06151 | $0.06246 | $346,726.84 |
2024-10-02 | $0.06222 | $0.06520 | $0.06196 | $0.06216 | $453,706.45 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Suku
(SUKU)
history.timeline.today$0.06265- history.timeline.n_years_ago$0.03635
- history.timeline.n_years_ago$0.06168
- history.timeline.n_years_ago$0.8521
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc