history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.01556 | $0.01556 | $0.01409 | $0.01411 | $14,807.11 |
2024-10-30 | $0.01326 | $0.01575 | $0.01308 | $0.01556 | $73,931.28 |
2024-10-29 | $0.01286 | $0.01331 | $0.01286 | $0.01326 | $5,313.78 |
2024-10-28 | $0.01344 | $0.01350 | $0.01286 | $0.01286 | $19,728.99 |
2024-10-27 | $0.01344 | $0.01357 | $0.01334 | $0.01344 | $6,911.07 |
2024-10-26 | $0.01371 | $0.01371 | $0.01344 | $0.01344 | $6,344.71 |
2024-10-25 | $0.01410 | $0.01421 | $0.01368 | $0.01371 | $3,627.25 |
2024-10-24 | $0.01383 | $0.01414 | $0.01382 | $0.01410 | $8,759.51 |
2024-10-23 | $0.01492 | $0.01492 | $0.01383 | $0.01383 | $23,494.16 |
2024-10-22 | $0.01433 | $0.01492 | $0.01403 | $0.01492 | $17,033.06 |
2024-10-21 | $0.01463 | $0.01482 | $0.01433 | $0.01433 | $6,019.77 |
2024-10-20 | $0.01461 | $0.01469 | $0.01449 | $0.01463 | $4,946.41 |
2024-10-19 | $0.01556 | $0.01556 | $0.01460 | $0.01461 | $19,229.69 |
2024-10-18 | $0.01486 | $0.01556 | $0.01486 | $0.01556 | $15,580.95 |
2024-10-17 | $0.01507 | $0.01507 | $0.01486 | $0.01486 | $5,952 |
2024-10-16 | $0.01518 | $0.01542 | $0.01507 | $0.01507 | $6,966.35 |
2024-10-15 | $0.01557 | $0.01557 | $0.01507 | $0.01518 | $7,914.97 |
2024-10-14 | $0.01263 | $0.01557 | $0.01263 | $0.01557 | $66,658.48 |
2024-10-13 | $0.01272 | $0.01272 | $0.01255 | $0.01263 | $6,086.74 |
2024-10-12 | $0.01145 | $0.01284 | $0.01145 | $0.01272 | $32,889.91 |
2024-10-11 | $0.01069 | $0.01161 | $0.01069 | $0.01145 | $17,776.93 |
2024-10-10 | $0.01095 | $0.01108 | $0.01066 | $0.01069 | $11,875.35 |
2024-10-09 | $0.01059 | $0.01131 | $0.01059 | $0.01095 | $21,847.79 |
2024-10-08 | $0.01068 | $0.01068 | $0.01051 | $0.01059 | $3,104.41 |
2024-10-07 | $0.01083 | $0.01096 | $0.01068 | $0.01068 | $3,937.58 |
2024-10-06 | $0.01068 | $0.01090 | $0.01060 | $0.01083 | $7,109.31 |
2024-10-05 | $0.01014 | $0.01069 | $0.01011 | $0.01068 | $16,045.09 |
2024-10-04 | $0.009844 | $0.01014 | $0.009844 | $0.01014 | $2,415.63 |
2024-10-03 | $0.01051 | $0.01051 | $0.009796 | $0.009844 | $6,734.64 |
2024-10-02 | $0.01052 | $0.01062 | $0.01043 | $0.01051 | $1,030.11 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
KOMPETE
(KOMPETE)
history.timeline.today$0.01419- history.timeline.n_years_ago$0.01822
- history.timeline.n_years_ago$0.01910
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc