history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.1080 | $0.1093 | $0.1067 | $0.1074 | $181,250.99 |
2024-10-30 | $0.1074 | $0.1096 | $0.1027 | $0.1080 | $211,229.29 |
2024-10-29 | $0.1066 | $0.1093 | $0.1061 | $0.1074 | $221,907.84 |
2024-10-28 | $0.1072 | $0.1079 | $0.1050 | $0.1066 | $196,058.46 |
2024-10-27 | $0.1039 | $0.1076 | $0.1029 | $0.1072 | $370,041.14 |
2024-10-26 | $0.1053 | $0.1059 | $0.1031 | $0.1039 | $180,976.68 |
2024-10-25 | $0.1084 | $0.1093 | $0.1047 | $0.1053 | $203,321.93 |
2024-10-24 | $0.1075 | $0.1094 | $0.1068 | $0.1084 | $196,518.01 |
2024-10-23 | $0.1103 | $0.1103 | $0.1054 | $0.1074 | $235,037.4 |
2024-10-22 | $0.1102 | $0.1116 | $0.1090 | $0.1103 | $204,565.52 |
2024-10-21 | $0.1123 | $0.1146 | $0.1091 | $0.1102 | $291,808.47 |
2024-10-20 | $0.1106 | $0.1138 | $0.1096 | $0.1123 | $346,195.83 |
2024-10-19 | $0.1100 | $0.1122 | $0.1100 | $0.1106 | $214,087.77 |
2024-10-18 | $0.1115 | $0.1122 | $0.1093 | $0.1100 | $263,809.46 |
2024-10-17 | $0.1128 | $0.1167 | $0.1092 | $0.1115 | $748,686.65 |
2024-10-16 | $0.1072 | $0.1207 | $0.1055 | $0.1128 | $1.00M |
2024-10-15 | $0.1091 | $0.1104 | $0.1072 | $0.1072 | $233,166.53 |
2024-10-14 | $0.1060 | $0.1098 | $0.1055 | $0.1091 | $237,514.59 |
2024-10-13 | $0.1108 | $0.1108 | $0.1017 | $0.1060 | $216,570.91 |
2024-10-12 | $0.1107 | $0.1110 | $0.1077 | $0.1108 | $208,780.84 |
2024-10-11 | $0.1047 | $0.1117 | $0.1046 | $0.1107 | $273,366.12 |
2024-10-10 | $0.1047 | $0.1068 | $0.1033 | $0.1047 | $188,135.79 |
2024-10-09 | $0.1087 | $0.1100 | $0.1035 | $0.1047 | $225,311.55 |
2024-10-08 | $0.1073 | $0.1103 | $0.1070 | $0.1087 | $230,333.45 |
2024-10-07 | $0.1096 | $0.1110 | $0.1073 | $0.1073 | $237,569.98 |
2024-10-06 | $0.1070 | $0.1108 | $0.1054 | $0.1096 | $213,858.05 |
2024-10-05 | $0.1067 | $0.1088 | $0.1059 | $0.1070 | $208,606.28 |
2024-10-04 | $0.1068 | $0.1091 | $0.1046 | $0.1067 | $233,808.05 |
2024-10-03 | $0.1086 | $0.1089 | $0.1053 | $0.1068 | $243,729.12 |
2024-10-02 | $0.1101 | $0.1122 | $0.1086 | $0.1086 | $259,332.68 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
TrustSwap
(SWAP)
history.timeline.today$0.1058- history.timeline.n_years_ago$0.1033
- history.timeline.n_years_ago$0.2203
- history.timeline.n_years_ago$1.21
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc