history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0004092 | $0.0004098 | $0.0003783 | $0.0003783 | $4,043.92 |
2024-10-30 | $0.0004073 | $0.0004153 | $0.0004062 | $0.0004092 | $1,995.62 |
2024-10-29 | $0.0003807 | $0.0004084 | $0.0003807 | $0.0004073 | $2,538.06 |
2024-10-28 | $0.0003786 | $0.0003860 | $0.0003786 | $0.0003807 | $674.83 |
2024-10-27 | $0.0003850 | $0.0003850 | $0.0003786 | $0.0003786 | $1,658.53 |
2024-10-26 | $0.0003964 | $0.0003964 | $0.0003796 | $0.0003850 | $3,802.68 |
2024-10-25 | $0.0003960 | $0.0004063 | $0.0003881 | $0.0003964 | $5,466.28 |
2024-10-24 | $0.0003992 | $0.0004057 | $0.0003930 | $0.0003960 | $10,377.72 |
2024-10-23 | $0.0004411 | $0.0004411 | $0.0004123 | $0.0004169 | $7,874.17 |
2024-10-22 | $0.0004548 | $0.0004567 | $0.0004411 | $0.0004411 | $4,796.93 |
2024-10-21 | $0.0004723 | $0.0004723 | $0.0004548 | $0.0004548 | $968.68 |
2024-10-20 | $0.0004573 | $0.0004943 | $0.0004573 | $0.0004618 | $23,510.08 |
2024-10-19 | $0.0003816 | $0.0004573 | $0.0003816 | $0.0004573 | $24,565.88 |
2024-10-18 | $0.0003585 | $0.0003982 | $0.0003585 | $0.0003816 | $16,759.01 |
2024-10-17 | $0.0003907 | $0.0003931 | $0.0003585 | $0.0003585 | $12,686.49 |
2024-10-16 | $0.0004548 | $0.0004612 | $0.0003836 | $0.0003907 | $27,108.08 |
2024-10-15 | $0.0004648 | $0.0004648 | $0.0004548 | $0.0004548 | $1,413.24 |
2024-10-14 | $0.0004349 | $0.0004671 | $0.0004349 | $0.0004648 | $669.16 |
2024-10-13 | $0.0004390 | $0.0004390 | $0.0004302 | $0.0004349 | $4,450.77 |
2024-10-12 | $0.0004197 | $0.0004390 | $0.0004194 | $0.0004390 | $5,016.36 |
2024-10-11 | $0.0004100 | $0.0004253 | $0.0004100 | $0.0004197 | $1,899.37 |
2024-10-10 | $0.0004258 | $0.0004258 | $0.0004100 | $0.0004100 | $2,699.27 |
2024-10-09 | $0.0004327 | $0.0004327 | $0.0004207 | $0.0004258 | $3,640.33 |
2024-10-08 | $0.0004589 | $0.0004589 | $0.0004327 | $0.0004327 | $7,665.86 |
2024-10-07 | $0.0004572 | $0.0004732 | $0.0004572 | $0.0004589 | $1,730.68 |
2024-10-06 | $0.0004558 | $0.0004677 | $0.0004558 | $0.0004572 | $3,752.93 |
2024-10-05 | $0.0004616 | $0.0004649 | $0.0004558 | $0.0004558 | $2,839.29 |
2024-10-04 | $0.0004471 | $0.0004616 | $0.0004464 | $0.0004616 | $951.92 |
2024-10-03 | $0.0004468 | $0.0004560 | $0.0004468 | $0.0004471 | $1,597.91 |
2024-10-02 | $0.0004849 | $0.0004849 | $0.0004412 | $0.0004468 | $3,949.35 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
InfinityBit Token
(IBIT)
history.timeline.today$0.0003750- history.timeline.n_years_ago$0.001181
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc