history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.03840 | $0.03861 | $0.03824 | $0.03824 | $267.63 |
2024-10-30 | $0.04035 | $0.04035 | $0.03717 | $0.03840 | $1,871.62 |
2024-10-29 | $0.03524 | $0.04048 | $0.03524 | $0.04035 | $428.48 |
2024-10-28 | $0.03407 | $0.03544 | $0.03095 | $0.03524 | $970.62 |
2024-10-27 | $0.03242 | $0.03407 | $0.03242 | $0.03407 | $602.34 |
2024-10-26 | $0.03537 | $0.03579 | $0.03242 | $0.03242 | $403.86 |
2024-10-25 | $0.03189 | $0.03664 | $0.01977 | $0.03537 | $34,316.68 |
2024-10-24 | $0.03570 | $0.03790 | $0.01930 | $0.03189 | $51,921.11 |
2024-10-23 | $0.04151 | $0.04258 | $0.02482 | $0.03331 | $15,349.1 |
2024-10-22 | $0.04214 | $0.04583 | $0.04130 | $0.04151 | $438.23 |
2024-10-21 | $0.04871 | $0.04950 | $0.04214 | $0.04214 | $414.48 |
2024-10-20 | $0.05325 | $0.05325 | $0.04777 | $0.04871 | $780.84 |
2024-10-19 | $0.05351 | $0.05425 | $0.05325 | $0.05325 | $599.59 |
2024-10-18 | $0.05451 | $0.05453 | $0.05053 | $0.05351 | $1,480.3 |
2024-10-17 | $0.05524 | $0.05524 | $0.05399 | $0.05451 | $470.79 |
2024-10-16 | $0.05860 | $0.06371 | $0.05524 | $0.05524 | $3,306.15 |
2024-10-15 | $0.06059 | $0.06143 | $0.05848 | $0.05860 | $1,740.17 |
2024-10-14 | $0.05956 | $0.06059 | $0.05840 | $0.06059 | $1,416.39 |
2024-10-13 | $0.05819 | $0.05976 | $0.05819 | $0.05956 | $324.11 |
2024-10-12 | $0.05745 | $0.05862 | $0.05745 | $0.05819 | $1,575.47 |
2024-10-11 | $0.05137 | $0.05805 | $0.05133 | $0.05745 | $687.57 |
2024-10-10 | $0.05666 | $0.06556 | $0.05049 | $0.05137 | $12,585.24 |
2024-10-09 | $0.06286 | $0.06289 | $0.05648 | $0.05666 | $966.01 |
2024-10-08 | $0.06429 | $0.06484 | $0.06286 | $0.06286 | $1,171.19 |
2024-10-07 | $0.06446 | $0.06465 | $0.06422 | $0.06429 | $220.04 |
2024-10-06 | $0.07639 | $0.07661 | $0.06444 | $0.06446 | $2,960.02 |
2024-10-05 | $0.07665 | $0.07962 | $0.07505 | $0.07639 | $1,903.68 |
2024-10-04 | $0.06350 | $0.08098 | $0.06350 | $0.07665 | $7,548.75 |
2024-10-03 | $0.06352 | $0.06551 | $0.06297 | $0.06350 | $839.44 |
2024-10-02 | $0.06109 | $0.06355 | $0.06109 | $0.06352 | $2,450.59 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Icosa
(ICSA)
history.timeline.today$0.03804- history.timeline.n_years_ago$0.03285
- history.timeline.n_years_ago$1.5
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc