history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0007549 | $0.0007597 | $0.0007366 | $0.0007426 | $640.52 |
2024-10-30 | $0.0007592 | $0.0007674 | $0.0007248 | $0.0007549 | $1,109.94 |
2024-10-29 | $0.0007821 | $0.0007903 | $0.0007156 | $0.0007592 | $1,641.9 |
2024-10-28 | $0.0007694 | $0.0008180 | $0.0007694 | $0.0007821 | $1,101.77 |
2024-10-27 | $0.0007610 | $0.0008072 | $0.0007463 | $0.0007694 | $842.52 |
2024-10-26 | $0.0007421 | $0.0007709 | $0.0007343 | $0.0007610 | $1,043.81 |
2024-10-25 | $0.0007518 | $0.0007588 | $0.0007367 | $0.0007421 | $834.11 |
2024-10-24 | $0.0007334 | $0.0007537 | $0.0007094 | $0.0007518 | $1,467.18 |
2024-10-23 | $0.0007583 | $0.0007675 | $0.0007331 | $0.0007401 | $1,732.51 |
2024-10-22 | $0.0008229 | $0.0008450 | $0.0007018 | $0.0007583 | $9,330.66 |
2024-10-21 | $0.0007759 | $0.001374 | $0.0007721 | $0.0008229 | $47,488.04 |
2024-10-20 | $0.0007642 | $0.0007817 | $0.0007268 | $0.0007759 | $1,119.73 |
2024-10-19 | $0.0007356 | $0.0007665 | $0.0007356 | $0.0007642 | $875.39 |
2024-10-18 | $0.0007835 | $0.0007875 | $0.0007172 | $0.0007356 | $1,778.77 |
2024-10-17 | $0.0007387 | $0.0008035 | $0.0007178 | $0.0007835 | $487.84 |
2024-10-16 | $0.0007541 | $0.0008455 | $0.0007210 | $0.0007387 | $924.58 |
2024-10-15 | $0.0007256 | $0.0008393 | $0.0007256 | $0.0007541 | $6,721.9 |
2024-10-14 | $0.0007588 | $0.0008380 | $0.0007204 | $0.0007256 | $806.48 |
2024-10-13 | $0.0007734 | $0.0007928 | $0.0007202 | $0.0007588 | $1,290.91 |
2024-10-12 | $0.0007205 | $0.0007925 | $0.0007004 | $0.0007734 | $1,464.59 |
2024-10-11 | $0.0006768 | $0.0007470 | $0.0006633 | $0.0007205 | $2,209.46 |
2024-10-10 | $0.0007437 | $0.0008785 | $0.0006591 | $0.0006768 | $9,844.34 |
2024-10-09 | $0.0007340 | $0.001188 | $0.0007310 | $0.0007437 | $27,399.57 |
2024-10-08 | $0.0007193 | $0.0007567 | $0.0007056 | $0.0007340 | $1,713.04 |
2024-10-07 | $0.0007579 | $0.0007949 | $0.0006938 | $0.0007193 | $2,000.48 |
2024-10-06 | $0.0007650 | $0.0007948 | $0.0007043 | $0.0007579 | $1,255.42 |
2024-10-05 | $0.0008472 | $0.0009310 | $0.0006605 | $0.0007650 | $15,176.17 |
2024-10-04 | $0.0009567 | $0.001447 | $0.0008004 | $0.0008472 | $20,900.36 |
2024-10-03 | $0.0009407 | $0.001209 | $0.0008614 | $0.0009567 | $5,796.3 |
2024-10-02 | $0.0007517 | $0.001468 | $0.0007156 | $0.0009407 | $21,653.63 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Fire Protocol
(FIRE)
history.timeline.today$0.0007788- history.timeline.n_years_ago$0.0005247
- history.timeline.n_years_ago$0.009948
- history.timeline.n_years_ago$0.07359
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc