history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}1614 | $0.{4}1614 | $0.{4}1526 | $0.{4}1526 | $663.89 |
2024-10-30 | $0.{4}1650 | $0.{4}1653 | $0.{4}1608 | $0.{4}1614 | $640.92 |
2024-10-29 | $0.{4}1614 | $0.{4}1660 | $0.{4}1614 | $0.{4}1650 | $173.3 |
2024-10-28 | $0.{4}1709 | $0.{4}1709 | $0.{4}1606 | $0.{4}1614 | $1,711.94 |
2024-10-27 | $0.{4}1700 | $0.{4}1720 | $0.{4}1697 | $0.{4}1709 | $392.61 |
2024-10-26 | $0.{4}1655 | $0.{4}1703 | $0.{4}1655 | $0.{4}1700 | $1,186.1 |
2024-10-25 | $0.{4}1779 | $0.{4}1779 | $0.{4}1665 | $0.{4}1667 | $1,087.8 |
2024-10-24 | $0.{4}1573 | $0.{4}1785 | $0.{4}1573 | $0.{4}1785 | $4,243.02 |
2024-10-23 | $0.{4}1600 | $0.{4}1600 | $0.{4}1569 | $0.{4}1573 | $201.35 |
2024-10-22 | $0.{4}1627 | $0.{4}1627 | $0.{4}1598 | $0.{4}1600 | $295.61 |
2024-10-21 | $0.{4}1761 | $0.{4}1762 | $0.{4}1627 | $0.{4}1627 | $1,704.98 |
2024-10-20 | $0.{4}1789 | $0.{4}1789 | $0.{4}1725 | $0.{4}1749 | $1,099.83 |
2024-10-19 | $0.{4}1788 | $0.{4}1817 | $0.{4}1787 | $0.{4}1787 | $336.53 |
2024-10-18 | $0.{4}1605 | $0.{4}1820 | $0.{4}1594 | $0.{4}1788 | $3,947.86 |
2024-10-17 | $0.{4}1632 | $0.{4}1632 | $0.{4}1599 | $0.{4}1605 | $169.35 |
2024-10-16 | $0.{4}1604 | $0.{4}1632 | $0.{4}1604 | $0.{4}1632 | $428.64 |
2024-10-15 | $0.{4}1634 | $0.{4}1634 | $0.{4}1602 | $0.{4}1604 | $109.14 |
2024-10-14 | $0.{4}1510 | $0.{4}1653 | $0.{4}1510 | $0.{4}1634 | $2,061.59 |
2024-10-13 | $0.{4}1578 | $0.{4}1582 | $0.{4}1506 | $0.{4}1510 | $839.37 |
2024-10-12 | $0.{4}1593 | $0.{4}1593 | $0.{4}1576 | $0.{4}1578 | $117.21 |
2024-10-11 | $0.{4}1546 | $0.{4}1599 | $0.{4}1546 | $0.{4}1593 | $268.79 |
2024-10-10 | $0.{4}1549 | $0.{4}1573 | $0.{4}1532 | $0.{4}1546 | $751.3 |
2024-10-09 | $0.{4}1599 | $0.{4}1610 | $0.{4}1547 | $0.{4}1547 | $526.93 |
2024-10-08 | $0.{4}1651 | $0.{4}1659 | $0.{4}1577 | $0.{4}1596 | $173.26 |
2024-10-07 | $0.{4}1704 | $0.{4}1723 | $0.{4}1651 | $0.{4}1651 | $239.56 |
2024-10-06 | $0.{4}1705 | $0.{4}1706 | $0.{4}1684 | $0.{4}1704 | $385.25 |
2024-10-05 | $0.{4}1678 | $0.{4}1705 | $0.{4}1662 | $0.{4}1705 | $1,815.26 |
2024-10-04 | $0.{4}1649 | $0.{4}1686 | $0.{4}1649 | $0.{4}1678 | $504.33 |
2024-10-03 | $0.{4}1659 | $0.{4}1667 | $0.{4}1626 | $0.{4}1649 | $206.83 |
2024-10-02 | $0.{4}1699 | $0.{4}1743 | $0.{4}1640 | $0.{4}1659 | $656.02 |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Papparico Finance
(PPFT)
history.timeline.today$0.{4}1524
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc