history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.3393 | $0.3433 | $0.3215 | $0.3236 | $1,116.24 |
2024-10-30 | $0.3438 | $0.3438 | $0.3352 | $0.3393 | $1,268.13 |
2024-10-29 | $0.3348 | $0.3468 | $0.3348 | $0.3423 | $593 |
2024-10-28 | $0.3335 | $0.3351 | $0.3216 | $0.3348 | $587.34 |
2024-10-27 | $0.3266 | $0.3336 | $0.3253 | $0.3335 | $630.48 |
2024-10-26 | $0.3286 | $0.3363 | $0.3255 | $0.3266 | $378.87 |
2024-10-25 | $0.3653 | $0.3657 | $0.3268 | $0.3286 | $739.35 |
2024-10-24 | $0.3593 | $0.3652 | $0.3576 | $0.3652 | $326.62 |
2024-10-23 | $0.3706 | $0.3731 | $0.3584 | $0.3595 | $760.74 |
2024-10-22 | $0.3805 | $0.3840 | $0.3684 | $0.3706 | $619.83 |
2024-10-21 | $0.3755 | $0.3911 | $0.3755 | $0.3805 | $1,800.49 |
2024-10-20 | $0.3638 | $0.3749 | $0.3611 | $0.3748 | $326.85 |
2024-10-19 | $0.3588 | $0.3651 | $0.3580 | $0.3638 | $405.81 |
2024-10-18 | $0.3566 | $0.3626 | $0.3564 | $0.3588 | $219.51 |
2024-10-17 | $0.3705 | $0.3705 | $0.3550 | $0.3566 | $620.63 |
2024-10-16 | $0.3648 | $0.3725 | $0.3648 | $0.3705 | $555.23 |
2024-10-15 | $0.3745 | $0.3786 | $0.3648 | $0.3648 | $346.39 |
2024-10-14 | $0.3594 | $0.3761 | $0.3593 | $0.3745 | $257.1 |
2024-10-13 | $0.3637 | $0.3641 | $0.3553 | $0.3594 | $209.35 |
2024-10-12 | $0.3561 | $0.3686 | $0.3554 | $0.3637 | $516.15 |
2024-10-11 | $0.3355 | $0.3564 | $0.3355 | $0.3561 | $492.23 |
2024-10-10 | $0.3425 | $0.3467 | $0.3326 | $0.3355 | $326.94 |
2024-10-09 | $0.3565 | $0.3575 | $0.3425 | $0.3425 | $257.92 |
2024-10-08 | $0.3670 | $0.3670 | $0.3552 | $0.3580 | $428.9 |
2024-10-07 | $0.3743 | $0.3860 | $0.3665 | $0.3670 | $1,008.77 |
2024-10-06 | $0.3785 | $0.3785 | $0.3716 | $0.3743 | $460.15 |
2024-10-05 | $0.3734 | $0.3830 | $0.3729 | $0.3785 | $691.51 |
2024-10-04 | $0.3536 | $0.3735 | $0.3534 | $0.3734 | $700.37 |
2024-10-03 | $0.3648 | $0.3711 | $0.3466 | $0.3531 | $573.16 |
2024-10-02 | $0.3691 | $0.3816 | $0.3589 | $0.3648 | $1,120.9 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
e-Money EUR
(EEUR)
history.timeline.today$0.3182- history.timeline.n_years_ago$1.01
- history.timeline.n_years_ago$0.9346
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc