history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.1618 | $0.1630 | $0.1555 | $0.1555 | $109.63 |
2024-10-30 | $0.2029 | $0.2029 | $0.1566 | $0.1618 | $1,004 |
2024-10-29 | $0.1995 | $0.2030 | $0.1968 | $0.2029 | $105.01 |
2024-10-28 | $0.1934 | $0.2011 | $0.1934 | $0.1995 | $81.65 |
2024-10-27 | $0.1914 | $0.1946 | $0.1914 | $0.1934 | $87.35 |
2024-10-26 | $0.2052 | $0.2055 | $0.1800 | $0.1914 | $589.62 |
2024-10-25 | $0.2237 | $0.2261 | $0.2049 | $0.2052 | $263.95 |
2024-10-24 | $0.2247 | $0.2247 | $0.2215 | $0.2237 | $0.00 |
2024-10-23 | $0.2212 | $0.2255 | $0.2202 | $0.2247 | $73.15 |
2024-10-22 | $0.2251 | $0.2251 | $0.2208 | $0.2212 | $62.97 |
2024-10-21 | $0.2291 | $0.2291 | $0.2244 | $0.2251 | $61.63 |
2024-10-20 | $0.2526 | $0.2526 | $0.2267 | $0.2291 | $300.91 |
2024-10-19 | $0.2519 | $0.2542 | $0.2516 | $0.2526 | $9.54 |
2024-10-18 | $0.2385 | $0.2519 | $0.2385 | $0.2519 | $319.75 |
2024-10-17 | $0.2368 | $0.2391 | $0.2363 | $0.2385 | $19.55 |
2024-10-16 | $0.2193 | $0.2387 | $0.2193 | $0.2368 | $631.38 |
2024-10-15 | $0.2339 | $0.2339 | $0.2154 | $0.2193 | $178.79 |
2024-10-14 | $0.2498 | $0.2498 | $0.2339 | $0.2339 | $346.28 |
2024-10-13 | $0.2479 | $0.2522 | $0.2479 | $0.2498 | $27.42 |
2024-10-12 | $0.2427 | $0.2479 | $0.2427 | $0.2479 | $60.49 |
2024-10-11 | $0.2354 | $0.2427 | $0.2354 | $0.2427 | $48.96 |
2024-10-10 | $0.2426 | $0.2479 | $0.2354 | $0.2354 | $1,102.08 |
2024-10-09 | $0.2531 | $0.2531 | $0.2426 | $0.2426 | $79.52 |
2024-10-08 | $0.2642 | $0.2642 | $0.2531 | $0.2531 | $132.96 |
2024-10-07 | $0.2627 | $0.2642 | $0.2550 | $0.2642 | $154.82 |
2024-10-06 | $0.2593 | $0.2645 | $0.2593 | $0.2627 | $117.94 |
2024-10-05 | $0.2605 | $0.2653 | $0.2593 | $0.2593 | $67.02 |
2024-10-04 | $0.2535 | $0.2610 | $0.2520 | $0.2605 | $26.8 |
2024-10-03 | $0.2477 | $0.2563 | $0.2473 | $0.2535 | $34.5 |
2024-10-02 | $0.2602 | $0.2609 | $0.2468 | $0.2477 | $316.36 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
VAPE
(VAPE)
history.timeline.today$0.1736- history.timeline.n_years_ago$0.7011
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc