history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.07028 | $0.07032 | $0.06008 | $0.06252 | $78,834.61 |
2024-10-30 | $0.05938 | $0.07188 | $0.05707 | $0.07028 | $97,609.08 |
2024-10-29 | $0.05776 | $0.06100 | $0.05704 | $0.05938 | $118,156.11 |
2024-10-28 | $0.06073 | $0.06103 | $0.05702 | $0.05776 | $134,152.63 |
2024-10-27 | $0.05792 | $0.06203 | $0.05791 | $0.06073 | $83,450.69 |
2024-10-26 | $0.06198 | $0.06202 | $0.05791 | $0.05792 | $141.75 |
2024-10-25 | $0.06098 | $0.06396 | $0.06017 | $0.06198 | $52,499.78 |
2024-10-24 | $0.06253 | $0.1109 | $0.06092 | $0.06098 | $37,027.6 |
2024-10-23 | $0.08515 | $0.08519 | $0.06251 | $0.06267 | $34.31 |
2024-10-22 | $0.06325 | $0.08517 | $0.05226 | $0.08515 | $119,911.38 |
2024-10-21 | $0.06648 | $0.06848 | $0.05806 | $0.06325 | $134,386.35 |
2024-10-20 | $0.06859 | $0.06900 | $0.06019 | $0.06648 | $129,227.66 |
2024-10-19 | $0.06709 | $0.06920 | $0.06019 | $0.06859 | $128,346.63 |
2024-10-18 | $0.06099 | $0.06979 | $0.06017 | $0.06709 | $134,184.74 |
2024-10-17 | $0.06369 | $0.06488 | $0.06027 | $0.06099 | $130,774.09 |
2024-10-16 | $0.06899 | $0.07093 | $0.06159 | $0.06369 | $127,359.47 |
2024-10-15 | $0.05917 | $0.07089 | $0.05917 | $0.06899 | $136,993.33 |
2024-10-14 | $0.05859 | $0.06296 | $0.05725 | $0.05917 | $101,762.24 |
2024-10-13 | $0.06309 | $0.06312 | $0.05856 | $0.05859 | $5.13 |
2024-10-12 | $0.06308 | $0.06312 | $0.06307 | $0.06309 | $84.65 |
2024-10-11 | $0.06674 | $0.06682 | $0.06308 | $0.06308 | $84.64 |
2024-10-10 | $0.06675 | $0.06687 | $0.06671 | $0.06674 | $79.54 |
2024-10-09 | $0.07836 | $0.07915 | $0.06305 | $0.06675 | $42,014.11 |
2024-10-08 | $0.07628 | $0.08277 | $0.07517 | $0.08266 | $133,456.81 |
2024-10-07 | $0.08209 | $0.08289 | $0.07529 | $0.07628 | $130,887.52 |
2024-10-06 | $0.07830 | $0.08292 | $0.07599 | $0.08209 | $118,512.02 |
2024-10-05 | $0.07670 | $0.08340 | $0.07598 | $0.07830 | $132,190.98 |
2024-10-04 | $0.07639 | $0.08399 | $0.07599 | $0.07670 | $130,822.75 |
2024-10-03 | $0.07959 | $0.08320 | $0.07598 | $0.07639 | $135,789.03 |
2024-10-02 | $0.07592 | $0.08471 | $0.07518 | $0.07959 | $140,936.79 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Etica
(ETI)
history.timeline.today$0.06477- history.timeline.n_years_ago$0.1978
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc