history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0002372 | $0.0002373 | $0.0002320 | $0.0002329 | $89,729.29 |
2024-10-30 | $0.0002553 | $0.0002554 | $0.0002328 | $0.0002372 | $44,911.87 |
2024-10-29 | $0.0002336 | $0.0002590 | $0.0002313 | $0.0002553 | $173,905.18 |
2024-10-28 | $0.0002334 | $0.0002339 | $0.0002332 | $0.0002336 | $281,054.47 |
2024-10-27 | $0.0002296 | $0.0002337 | $0.0002296 | $0.0002334 | $202,524.47 |
2024-10-26 | $0.0002642 | $0.0002642 | $0.0002296 | $0.0002296 | $38,508.09 |
2024-10-25 | $0.0002974 | $0.0003652 | $0.0002641 | $0.0002642 | $216,579.54 |
2024-10-24 | $0.0002967 | $0.0002976 | $0.0002899 | $0.0002974 | $102,363.22 |
2024-10-23 | $0.0002973 | $0.0002978 | $0.0002966 | $0.0002969 | $210,750.71 |
2024-10-22 | $0.0002971 | $0.0002976 | $0.0002965 | $0.0002973 | $98,547.69 |
2024-10-21 | $0.0002988 | $0.0003059 | $0.0002848 | $0.0002971 | $179,141.73 |
2024-10-20 | $0.0003107 | $0.0003199 | $0.0002980 | $0.0002988 | $153,301.64 |
2024-10-19 | $0.0003103 | $0.0003108 | $0.0003102 | $0.0003107 | $38,035.33 |
2024-10-18 | $0.0003208 | $0.0003211 | $0.0003066 | $0.0003103 | $134,834.38 |
2024-10-17 | $0.0003014 | $0.0003217 | $0.0002882 | $0.0003208 | $154,646.98 |
2024-10-16 | $0.0003040 | $0.0003182 | $0.0002868 | $0.0003014 | $143,648.43 |
2024-10-15 | $0.0003021 | $0.0003044 | $0.0003013 | $0.0003040 | $226,546.58 |
2024-10-14 | $0.0003030 | $0.0003058 | $0.0003021 | $0.0003021 | $308,731.27 |
2024-10-13 | $0.0002939 | $0.0003031 | $0.0002937 | $0.0003030 | $117,718.8 |
2024-10-12 | $0.0002933 | $0.0002939 | $0.0002890 | $0.0002939 | $107,283.91 |
2024-10-11 | $0.0002929 | $0.0002942 | $0.0002858 | $0.0002933 | $238,614.28 |
2024-10-10 | $0.0002903 | $0.0002938 | $0.0002755 | $0.0002929 | $52,198.47 |
2024-10-09 | $0.0003150 | $0.0003155 | $0.0002903 | $0.0002903 | $55,183.52 |
2024-10-08 | $0.0003307 | $0.0003477 | $0.0003146 | $0.0003150 | $60,068.55 |
2024-10-07 | $0.0003317 | $0.0003359 | $0.0003260 | $0.0003307 | $170,599.13 |
2024-10-06 | $0.0007103 | $0.0007103 | $0.0003208 | $0.0003317 | $139,443.87 |
2024-10-05 | $0.0007153 | $0.0007179 | $0.0007020 | $0.0007103 | $15,639.35 |
2024-10-04 | $0.0007199 | $0.0007200 | $0.0007142 | $0.0007153 | $131,835.02 |
2024-10-03 | $0.0007273 | $0.0007279 | $0.0007119 | $0.0007199 | $70,341.02 |
2024-10-02 | $0.0007533 | $0.0007533 | $0.0007255 | $0.0007273 | $44,853.82 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
PMG Coin
(PMG)
history.timeline.today$0.0002333- history.timeline.n_years_ago$0.001976
- history.timeline.n_years_ago$0.001694
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc