history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0007355 | $0.0007375 | $0.0006894 | $0.0006972 | $145,412.07 |
2024-10-30 | $0.0007299 | $0.0007442 | $0.0007085 | $0.0007355 | $159,768.32 |
2024-10-29 | $0.0006897 | $0.0007463 | $0.0006803 | $0.0007300 | $208,848.74 |
2024-10-28 | $0.0006952 | $0.0007243 | $0.0006836 | $0.0006893 | $147,313.75 |
2024-10-27 | $0.0006793 | $0.0007224 | $0.0006778 | $0.0006952 | $136,682.51 |
2024-10-26 | $0.0006965 | $0.0007161 | $0.0006748 | $0.0006793 | $137,570.87 |
2024-10-25 | $0.0007388 | $0.0007403 | $0.0006909 | $0.0006965 | $150,947.17 |
2024-10-24 | $0.0007110 | $0.0007563 | $0.0007075 | $0.0007480 | $158,626.82 |
2024-10-23 | $0.0007381 | $0.0007578 | $0.0007056 | $0.0007270 | $158,598.96 |
2024-10-22 | $0.0007694 | $0.0007719 | $0.0007281 | $0.0007381 | $171,068.74 |
2024-10-21 | $0.0007661 | $0.0007765 | $0.0007447 | $0.0007694 | $185,831.49 |
2024-10-20 | $0.0007723 | $0.0007897 | $0.0007399 | $0.0007681 | $184,458.11 |
2024-10-19 | $0.0007753 | $0.0008041 | $0.0007564 | $0.0007723 | $138,489.52 |
2024-10-18 | $0.0007669 | $0.0007984 | $0.0007624 | $0.0007753 | $173,270.7 |
2024-10-17 | $0.0008024 | $0.0008024 | $0.0007636 | $0.0007669 | $194,088.79 |
2024-10-16 | $0.0007808 | $0.0008078 | $0.0007731 | $0.0008024 | $193,138.44 |
2024-10-15 | $0.0008001 | $0.0008115 | $0.0007759 | $0.0007808 | $178,292.24 |
2024-10-14 | $0.0007699 | $0.0008074 | $0.0007460 | $0.0008001 | $233,049.41 |
2024-10-13 | $0.0007920 | $0.0007989 | $0.0007528 | $0.0007699 | $149,094.99 |
2024-10-12 | $0.0008039 | $0.0008135 | $0.0007650 | $0.0007920 | $153,027.85 |
2024-10-11 | $0.0007800 | $0.0008064 | $0.0007580 | $0.0008039 | $168,595.02 |
2024-10-10 | $0.0007682 | $0.0007890 | $0.0007502 | $0.0007800 | $158,035.31 |
2024-10-09 | $0.0007884 | $0.0008070 | $0.0007585 | $0.0007698 | $161,786.75 |
2024-10-08 | $0.0008053 | $0.0008199 | $0.0007741 | $0.0007920 | $189,893.68 |
2024-10-07 | $0.0008363 | $0.0008493 | $0.0008012 | $0.0008053 | $229,617.55 |
2024-10-06 | $0.0008098 | $0.0008380 | $0.0007925 | $0.0008363 | $142,125.51 |
2024-10-05 | $0.0008315 | $0.0008406 | $0.0008064 | $0.0008098 | $188,959.16 |
2024-10-04 | $0.0008210 | $0.0008465 | $0.0008081 | $0.0008315 | $183,054.23 |
2024-10-03 | $0.0008454 | $0.0008675 | $0.0007966 | $0.0008210 | $250,850.28 |
2024-10-02 | $0.0008365 | $0.0008960 | $0.0008346 | $0.0008455 | $327,775.15 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
CorgiAI
(CORGIAI)
history.timeline.today$0.0006798- history.timeline.n_years_ago$0.{4}7692
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc