history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.001332 | $0.001539 | $0.001261 | $0.001532 | $120,495.72 |
2024-10-30 | $0.001365 | $0.001371 | $0.001255 | $0.001332 | $109,346.94 |
2024-10-29 | $0.001281 | $0.001366 | $0.001253 | $0.001365 | $117,602.17 |
2024-10-28 | $0.001342 | $0.001360 | $0.001218 | $0.001281 | $100,264.81 |
2024-10-27 | $0.001290 | $0.001391 | $0.001208 | $0.001342 | $150,780.94 |
2024-10-26 | $0.001232 | $0.001296 | $0.001118 | $0.001290 | $121,829.09 |
2024-10-25 | $0.001294 | $0.001309 | $0.001201 | $0.001232 | $118,655.02 |
2024-10-24 | $0.001287 | $0.001371 | $0.001189 | $0.001294 | $152,071.13 |
2024-10-23 | $0.001353 | $0.001400 | $0.001224 | $0.001295 | $124,308.94 |
2024-10-22 | $0.001346 | $0.001404 | $0.001293 | $0.001353 | $105,073.11 |
2024-10-21 | $0.001359 | $0.001454 | $0.001310 | $0.001346 | $127,149.22 |
2024-10-20 | $0.001427 | $0.001469 | $0.001340 | $0.001359 | $118,892.75 |
2024-10-19 | $0.001384 | $0.001541 | $0.001369 | $0.001427 | $142,035.89 |
2024-10-18 | $0.001384 | $0.001478 | $0.001337 | $0.001384 | $219,791.96 |
2024-10-17 | $0.001388 | $0.001464 | $0.001269 | $0.001384 | $171,261.73 |
2024-10-16 | $0.001550 | $0.001556 | $0.001379 | $0.001388 | $108,698.3 |
2024-10-15 | $0.001583 | $0.001583 | $0.001456 | $0.001550 | $124,413.68 |
2024-10-14 | $0.001669 | $0.001781 | $0.001355 | $0.001583 | $256,040.51 |
2024-10-13 | $0.001690 | $0.001950 | $0.001580 | $0.001669 | $193,565.84 |
2024-10-12 | $0.001558 | $0.001747 | $0.001516 | $0.001690 | $133,668.01 |
2024-10-11 | $0.001448 | $0.001939 | $0.001388 | $0.001558 | $280,084.54 |
2024-10-10 | $0.001480 | $0.001534 | $0.001345 | $0.001448 | $107,146.81 |
2024-10-09 | $0.001575 | $0.001636 | $0.001434 | $0.001480 | $162,109.29 |
2024-10-08 | $0.001604 | $0.001729 | $0.001517 | $0.001559 | $177,031.95 |
2024-10-07 | $0.001610 | $0.001801 | $0.001541 | $0.001604 | $153,305.57 |
2024-10-06 | $0.001640 | $0.001649 | $0.001515 | $0.001610 | $102,303.66 |
2024-10-05 | $0.001587 | $0.001688 | $0.001558 | $0.001640 | $118,566.21 |
2024-10-04 | $0.001652 | $0.001795 | $0.001393 | $0.001587 | $201,699 |
2024-10-03 | $0.001695 | $0.001743 | $0.001589 | $0.001652 | $130,907.36 |
2024-10-02 | $0.001856 | $0.001879 | $0.001663 | $0.001695 | $112,571.66 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
BISOSwap
(BISO)
history.timeline.today$0.001378- history.timeline.n_years_ago$0.0005395
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc