history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.2347 | $0.2350 | $0.2346 | $0.2348 | $43,175.99 |
2024-10-31 | $0.2349 | $0.2350 | $0.2346 | $0.2347 | $43,138.2 |
2024-10-30 | $0.2349 | $0.2350 | $0.2347 | $0.2349 | $43,183.72 |
2024-10-29 | $0.2348 | $0.2350 | $0.2347 | $0.2349 | $43,185.74 |
2024-10-28 | $0.2347 | $0.2349 | $0.2346 | $0.2348 | $43,175.41 |
2024-10-27 | $0.2347 | $0.2348 | $0.2346 | $0.2347 | $43,145.93 |
2024-10-26 | $0.2345 | $0.2349 | $0.2345 | $0.2347 | $43,145.19 |
2024-10-25 | $0.2349 | $0.2350 | $0.2343 | $0.2345 | $43,117.56 |
2024-10-24 | $0.2347 | $0.2349 | $0.2347 | $0.2349 | $43,178.96 |
2024-10-23 | $0.2348 | $0.2350 | $0.2346 | $0.2349 | $43,186.61 |
2024-10-22 | $0.2349 | $0.2350 | $0.2347 | $0.2348 | $43,175.11 |
2024-10-21 | $0.2349 | $0.2350 | $0.2348 | $0.2349 | $43,180.19 |
2024-10-20 | $0.2350 | $0.2350 | $0.2349 | $0.2349 | $43,181.67 |
2024-10-19 | $0.2350 | $0.2350 | $0.2349 | $0.2350 | $43,197.56 |
2024-10-18 | $0.2349 | $0.2350 | $0.2348 | $0.2350 | $43,196.41 |
2024-10-17 | $0.2349 | $0.2351 | $0.2348 | $0.2349 | $43,186.51 |
2024-10-16 | $0.2349 | $0.2351 | $0.2349 | $0.2349 | $43,193.68 |
2024-10-15 | $0.2349 | $0.2351 | $0.2348 | $0.2349 | $43,195.35 |
2024-10-14 | $0.2349 | $0.2350 | $0.2348 | $0.2349 | $43,185.95 |
2024-10-13 | $0.2349 | $0.2351 | $0.2348 | $0.2349 | $43,190.86 |
2024-10-12 | $0.2349 | $0.2350 | $0.2349 | $0.2349 | $43,190.29 |
2024-10-11 | $0.2348 | $0.2351 | $0.2347 | $0.2349 | $43,186.95 |
2024-10-10 | $0.2348 | $0.2350 | $0.2347 | $0.2348 | $43,160.28 |
2024-10-09 | $0.2348 | $0.2350 | $0.2347 | $0.2348 | $43,160.16 |
2024-10-08 | $0.2349 | $0.2351 | $0.2348 | $0.2348 | $43,174.68 |
2024-10-07 | $0.2349 | $0.2351 | $0.2349 | $0.2349 | $43,196.18 |
2024-10-06 | $0.2350 | $0.2351 | $0.2349 | $0.2349 | $43,195.42 |
2024-10-05 | $0.2350 | $0.2352 | $0.2349 | $0.2350 | $43,202.05 |
2024-10-04 | $0.2349 | $0.2351 | $0.2349 | $0.2350 | $43,205.36 |
2024-10-03 | $0.2349 | $0.2351 | $0.2349 | $0.2349 | $43,198.5 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Emirex Token
(EMRX)
history.timeline.today$0.2350- history.timeline.n_years_ago$0.2370
- history.timeline.n_years_ago$0.8990
- history.timeline.n_years_ago$0.1161
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc