history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.003361 | $0.003361 | $0.003173 | $0.003306 | $17,586.07 |
2024-10-31 | $0.003489 | $0.003495 | $0.003327 | $0.003361 | $13,315.89 |
2024-10-30 | $0.003514 | $0.003534 | $0.003456 | $0.003489 | $7,682.56 |
2024-10-29 | $0.003350 | $0.003642 | $0.003340 | $0.003514 | $27,082.52 |
2024-10-28 | $0.003392 | $0.003393 | $0.003314 | $0.003350 | $8,600.67 |
2024-10-27 | $0.003347 | $0.003440 | $0.003296 | $0.003392 | $10,465.95 |
2024-10-26 | $0.003345 | $0.003401 | $0.003287 | $0.003347 | $16,331.19 |
2024-10-25 | $0.003591 | $0.003604 | $0.003351 | $0.003351 | $20,429.39 |
2024-10-24 | $0.003675 | $0.003684 | $0.003504 | $0.003591 | $15,250.93 |
2024-10-23 | $0.003590 | $0.003623 | $0.003358 | $0.003514 | $23,884.46 |
2024-10-22 | $0.003661 | $0.003768 | $0.003432 | $0.003590 | $28,085.25 |
2024-10-21 | $0.003963 | $0.004014 | $0.003492 | $0.003661 | $45,452.18 |
2024-10-20 | $0.003843 | $0.003989 | $0.003834 | $0.003963 | $18,167.2 |
2024-10-19 | $0.003883 | $0.003952 | $0.003775 | $0.003843 | $10,248.14 |
2024-10-18 | $0.003877 | $0.003982 | $0.003840 | $0.003883 | $11,474.76 |
2024-10-17 | $0.003968 | $0.003973 | $0.003840 | $0.003848 | $11,048.73 |
2024-10-16 | $0.004114 | $0.004207 | $0.003899 | $0.003968 | $28,594.89 |
2024-10-15 | $0.003921 | $0.004323 | $0.003884 | $0.004114 | $32,552.72 |
2024-10-14 | $0.003980 | $0.003995 | $0.003831 | $0.003921 | $20,927.7 |
2024-10-13 | $0.003943 | $0.004021 | $0.003866 | $0.003980 | $9,509.95 |
2024-10-12 | $0.003951 | $0.004002 | $0.003893 | $0.003943 | $6,486.2 |
2024-10-11 | $0.003829 | $0.003974 | $0.003823 | $0.003951 | $6,445.45 |
2024-10-10 | $0.004025 | $0.004070 | $0.003773 | $0.003829 | $14,968.87 |
2024-10-09 | $0.004007 | $0.004155 | $0.003536 | $0.004025 | $28,531.86 |
2024-10-08 | $0.004162 | $0.004162 | $0.003950 | $0.004007 | $10,433.24 |
2024-10-07 | $0.004467 | $0.004523 | $0.004162 | $0.004162 | $14,734.98 |
2024-10-06 | $0.004466 | $0.004519 | $0.004391 | $0.004467 | $6,288.35 |
2024-10-05 | $0.004550 | $0.004606 | $0.004450 | $0.004466 | $6,759.41 |
2024-10-04 | $0.004450 | $0.004649 | $0.004431 | $0.004550 | $13,996.3 |
2024-10-03 | $0.004392 | $0.004472 | $0.004385 | $0.004450 | $9,018.47 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Fulcrom Finance
(FUL)
history.timeline.today$0.003311
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc