history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.002127 | $0.002317 | $0.002103 | $0.002244 | $270,261.32 |
2024-10-30 | $0.002195 | $0.002207 | $0.002119 | $0.002127 | $251,279.4 |
2024-10-29 | $0.002187 | $0.002245 | $0.002171 | $0.002195 | $253,514.18 |
2024-10-28 | $0.002226 | $0.002267 | $0.002170 | $0.002190 | $259,561.05 |
2024-10-27 | $0.002214 | $0.002261 | $0.002190 | $0.002225 | $275,201.07 |
2024-10-26 | $0.002314 | $0.002326 | $0.002167 | $0.002214 | $268,000.17 |
2024-10-25 | $0.002584 | $0.002594 | $0.002284 | $0.002317 | $266,243.82 |
2024-10-24 | $0.002445 | $0.002858 | $0.002413 | $0.002580 | $351,236.21 |
2024-10-23 | $0.002091 | $0.003081 | $0.002059 | $0.002418 | $428,926.34 |
2024-10-22 | $0.002019 | $0.002131 | $0.001981 | $0.002093 | $281,826.11 |
2024-10-21 | $0.001933 | $0.002064 | $0.001920 | $0.002019 | $261,568.63 |
2024-10-20 | $0.001909 | $0.001953 | $0.001895 | $0.001934 | $233,410.05 |
2024-10-19 | $0.001888 | $0.001962 | $0.001873 | $0.001909 | $266,575.67 |
2024-10-18 | $0.001932 | $0.001965 | $0.001853 | $0.001890 | $258,849.59 |
2024-10-17 | $0.001726 | $0.001959 | $0.001686 | $0.001931 | $306,244.69 |
2024-10-16 | $0.001676 | $0.001744 | $0.001652 | $0.001732 | $270,925.79 |
2024-10-15 | $0.001692 | $0.001710 | $0.001662 | $0.001676 | $248,385.05 |
2024-10-14 | $0.001609 | $0.001740 | $0.001583 | $0.001689 | $212,130.97 |
2024-10-13 | $0.001500 | $0.001634 | $0.001486 | $0.001609 | $230,773.16 |
2024-10-12 | $0.001439 | $0.001503 | $0.001432 | $0.001499 | $216,563.44 |
2024-10-11 | $0.001419 | $0.001462 | $0.001405 | $0.001437 | $209,963.95 |
2024-10-10 | $0.001491 | $0.001512 | $0.001403 | $0.001418 | $210,484.4 |
2024-10-09 | $0.001499 | $0.001527 | $0.001488 | $0.001491 | $199,943.06 |
2024-10-08 | $0.001513 | $0.001520 | $0.001491 | $0.001505 | $209,729.45 |
2024-10-07 | $0.001537 | $0.001557 | $0.001493 | $0.001513 | $198,985.18 |
2024-10-06 | $0.001549 | $0.001603 | $0.001527 | $0.001538 | $212,901.01 |
2024-10-05 | $0.001514 | $0.001619 | $0.001494 | $0.001551 | $192,208.4 |
2024-10-04 | $0.001498 | $0.001541 | $0.001467 | $0.001515 | $204,883.48 |
2024-10-03 | $0.001586 | $0.001610 | $0.001486 | $0.001499 | $190,904.83 |
2024-10-02 | $0.001602 | $0.001632 | $0.001553 | $0.001587 | $199,416.38 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Deeper Network
(DPR)
history.timeline.today$0.002276- history.timeline.n_years_ago$0.002358
- history.timeline.n_years_ago$0.007844
- history.timeline.n_years_ago$0.1060
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc