history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.03856 | $0.03893 | $0.03801 | $0.03848 | $84,603.15 |
2024-10-30 | $0.03910 | $0.03969 | $0.03820 | $0.03856 | $106,221.59 |
2024-10-29 | $0.03892 | $0.03998 | $0.03881 | $0.03910 | $132,522.17 |
2024-10-28 | $0.03953 | $0.03989 | $0.03811 | $0.03892 | $95,865.63 |
2024-10-27 | $0.03815 | $0.03986 | $0.03810 | $0.03953 | $125,642.49 |
2024-10-26 | $0.03796 | $0.03886 | $0.03780 | $0.03815 | $101,853.7 |
2024-10-25 | $0.03878 | $0.03953 | $0.03785 | $0.03796 | $129,738.92 |
2024-10-24 | $0.03907 | $0.04051 | $0.03836 | $0.03878 | $135,273.87 |
2024-10-23 | $0.03876 | $0.04079 | $0.03855 | $0.03920 | $115,017.94 |
2024-10-22 | $0.04007 | $0.04072 | $0.03827 | $0.03876 | $91,555.59 |
2024-10-21 | $0.04209 | $0.04226 | $0.03944 | $0.04007 | $104,228.09 |
2024-10-20 | $0.04029 | $0.04288 | $0.03943 | $0.04209 | $113,569.52 |
2024-10-19 | $0.03995 | $0.04157 | $0.03913 | $0.04029 | $88,851.39 |
2024-10-18 | $0.03922 | $0.04025 | $0.03854 | $0.03995 | $82,954.98 |
2024-10-17 | $0.04031 | $0.04036 | $0.03821 | $0.03922 | $90,601.39 |
2024-10-16 | $0.04015 | $0.04115 | $0.03941 | $0.04031 | $101,919.1 |
2024-10-15 | $0.03965 | $0.04216 | $0.03925 | $0.04015 | $117,542.66 |
2024-10-14 | $0.03841 | $0.04023 | $0.03806 | $0.03966 | $56,838.98 |
2024-10-13 | $0.03849 | $0.03910 | $0.03780 | $0.03841 | $44,177.57 |
2024-10-12 | $0.03922 | $0.03943 | $0.03812 | $0.03849 | $50,803.37 |
2024-10-11 | $0.03879 | $0.03988 | $0.03806 | $0.03922 | $42,927.36 |
2024-10-10 | $0.03966 | $0.04018 | $0.03790 | $0.03879 | $46,577.81 |
2024-10-09 | $0.03953 | $0.04122 | $0.03900 | $0.03966 | $38,880.12 |
2024-10-08 | $0.04129 | $0.04210 | $0.03859 | $0.03953 | $45,701.87 |
2024-10-07 | $0.03862 | $0.04154 | $0.03860 | $0.04129 | $60,450.97 |
2024-10-06 | $0.04054 | $0.04076 | $0.03862 | $0.03862 | $47,752.58 |
2024-10-05 | $0.03818 | $0.04213 | $0.03659 | $0.04054 | $57,199.46 |
2024-10-04 | $0.03635 | $0.03834 | $0.03632 | $0.03818 | $36,277.81 |
2024-10-03 | $0.03722 | $0.03808 | $0.03573 | $0.03635 | $39,743.72 |
2024-10-02 | $0.03865 | $0.03987 | $0.03635 | $0.03722 | $72,888.78 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Beam
(BEAM)
history.timeline.today$0.03725- history.timeline.n_years_ago$0.03009
- history.timeline.n_years_ago$0.1706
- history.timeline.n_years_ago$0.7265
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc