history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.5554 | $0.5818 | $0.5417 | $0.5656 | $644,156.29 |
2024-10-30 | $0.5951 | $0.6013 | $0.5536 | $0.5554 | $429,733.34 |
2024-10-29 | $0.5723 | $0.6051 | $0.5719 | $0.5951 | $459,024.96 |
2024-10-28 | $0.5665 | $0.5787 | $0.5531 | $0.5723 | $380,534.89 |
2024-10-27 | $0.5600 | $0.5708 | $0.5470 | $0.5665 | $447,556.68 |
2024-10-26 | $0.5646 | $0.5687 | $0.5475 | $0.5600 | $485,020.38 |
2024-10-25 | $0.5647 | $0.5748 | $0.5368 | $0.5646 | $440,757.24 |
2024-10-24 | $0.5765 | $0.6198 | $0.5534 | $0.5647 | $432,607 |
2024-10-23 | $0.5835 | $0.5899 | $0.5607 | $0.5766 | $399,441.11 |
2024-10-22 | $0.5869 | $0.6068 | $0.5610 | $0.5835 | $602,927.97 |
2024-10-21 | $0.6059 | $0.6980 | $0.5738 | $0.5869 | $469,879.45 |
2024-10-20 | $0.6054 | $0.6099 | $0.5806 | $0.6059 | $446,278.04 |
2024-10-19 | $0.6112 | $0.6133 | $0.5905 | $0.6054 | $457,018.62 |
2024-10-18 | $0.6110 | $0.6293 | $0.5708 | $0.6113 | $526,334 |
2024-10-17 | $0.6170 | $0.6221 | $0.6028 | $0.6110 | $495,420.82 |
2024-10-16 | $0.6739 | $0.6778 | $0.5942 | $0.6170 | $455,146.13 |
2024-10-15 | $0.6892 | $0.6902 | $0.6556 | $0.6739 | $568,407.77 |
2024-10-14 | $0.7451 | $0.7594 | $0.6728 | $0.6892 | $481,135.18 |
2024-10-13 | $0.7562 | $0.7600 | $0.7425 | $0.7451 | $443,735.48 |
2024-10-12 | $0.7609 | $0.7610 | $0.7350 | $0.7562 | $468,599.1 |
2024-10-11 | $0.7825 | $0.7842 | $0.7481 | $0.7609 | $540,697.46 |
2024-10-10 | $0.7799 | $0.7833 | $0.7612 | $0.7825 | $609,921.93 |
2024-10-09 | $0.8025 | $0.8608 | $0.7612 | $0.7799 | $618,681.93 |
2024-10-08 | $0.7876 | $0.7962 | $0.7635 | $0.7635 | $505,506.62 |
2024-10-07 | $0.8359 | $0.8535 | $0.7817 | $0.7876 | $607,465.94 |
2024-10-06 | $0.8248 | $0.8416 | $0.8120 | $0.8359 | $537,569.92 |
2024-10-05 | $0.8206 | $0.8337 | $0.7981 | $0.8248 | $498,924.54 |
2024-10-04 | $0.7934 | $0.8273 | $0.7545 | $0.8206 | $572,282.48 |
2024-10-03 | $0.8182 | $0.8243 | $0.7470 | $0.7934 | $560,135.17 |
2024-10-02 | $0.8228 | $0.8337 | $0.8114 | $0.8182 | $564,117.26 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Suzuverse
(SGT)
history.timeline.today$0.5257- history.timeline.n_years_ago$2.21
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc