history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.003189 | $0.003255 | $0.003099 | $0.003099 | $551.47 |
2024-10-31 | $0.002932 | $0.003282 | $0.002932 | $0.003189 | $3,778.13 |
2024-10-30 | $0.003055 | $0.003062 | $0.002927 | $0.002932 | $636 |
2024-10-29 | $0.003123 | $0.003130 | $0.003043 | $0.003049 | $954.01 |
2024-10-28 | $0.003131 | $0.003154 | $0.003065 | $0.003123 | $567.33 |
2024-10-27 | $0.003105 | $0.003207 | $0.003105 | $0.003131 | $1,414.67 |
2024-10-26 | $0.002995 | $0.003112 | $0.002951 | $0.003105 | $220.91 |
2024-10-25 | $0.003107 | $0.003109 | $0.002976 | $0.002995 | $1,274.25 |
2024-10-24 | $0.003220 | $0.003274 | $0.003120 | $0.003123 | $1,357.34 |
2024-10-23 | $0.003359 | $0.003428 | $0.003130 | $0.003204 | $3,356.5 |
2024-10-22 | $0.003380 | $0.003495 | $0.003318 | $0.003359 | $1,882.16 |
2024-10-21 | $0.003623 | $0.003670 | $0.003338 | $0.003380 | $487.18 |
2024-10-20 | $0.003548 | $0.004005 | $0.003372 | $0.003609 | $8,970.73 |
2024-10-19 | $0.002862 | $0.004006 | $0.002707 | $0.003548 | $13,190.62 |
2024-10-18 | $0.003000 | $0.003506 | $0.002859 | $0.002862 | $8,355.66 |
2024-10-17 | $0.002981 | $0.003007 | $0.002688 | $0.003000 | $4,836.27 |
2024-10-16 | $0.003892 | $0.003971 | $0.002714 | $0.002981 | $19,918.88 |
2024-10-15 | $0.002989 | $0.005217 | $0.002838 | $0.003918 | $81,847.22 |
2024-10-14 | $0.003152 | $0.003320 | $0.002831 | $0.002989 | $4,952.1 |
2024-10-13 | $0.003331 | $0.003331 | $0.003002 | $0.003152 | $3,694.56 |
2024-10-12 | $0.003275 | $0.003368 | $0.003275 | $0.003331 | $1,815.5 |
2024-10-11 | $0.002539 | $0.003364 | $0.002539 | $0.003275 | $10,370.17 |
2024-10-10 | $0.002502 | $0.002665 | $0.002448 | $0.002539 | $3,413.22 |
2024-10-09 | $0.002404 | $0.004041 | $0.002404 | $0.002516 | $48,328.07 |
2024-10-08 | $0.002273 | $0.002424 | $0.002272 | $0.002416 | $2,023.34 |
2024-10-07 | $0.002262 | $0.002361 | $0.002247 | $0.002273 | $1,634.03 |
2024-10-06 | $0.002243 | $0.002275 | $0.002206 | $0.002262 | $2,379.93 |
2024-10-05 | $0.002251 | $0.002274 | $0.002206 | $0.002243 | $1,137.68 |
2024-10-04 | $0.002152 | $0.002261 | $0.002152 | $0.002251 | $381.22 |
2024-10-03 | $0.002284 | $0.002302 | $0.002094 | $0.002152 | $2,107.48 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
elizabath whoren
(WHOREN)
history.timeline.today$0.003087
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc