history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{6}4226 | $0.{6}4268 | $0.{6}4088 | $0.{6}4117 | $220.67 |
2024-10-31 | $0.{6}4502 | $0.{6}4502 | $0.{6}4158 | $0.{6}4226 | $1,096.32 |
2024-10-30 | $0.{6}5787 | $0.{6}5793 | $0.{6}4421 | $0.{6}4502 | $10,852.95 |
2024-10-29 | $0.{6}5422 | $0.{6}6133 | $0.{6}5369 | $0.{6}5396 | $11,485.4 |
2024-10-28 | $0.{6}4552 | $0.{6}5779 | $0.{6}4215 | $0.{6}5422 | $21,176.3 |
2024-10-27 | $0.{6}4150 | $0.{6}4561 | $0.{6}4147 | $0.{6}4552 | $1,602.4 |
2024-10-26 | $0.{6}3842 | $0.{6}4184 | $0.{6}3803 | $0.{6}4154 | $5,193.7 |
2024-10-25 | $0.{6}4182 | $0.{6}4193 | $0.{6}3869 | $0.{6}3892 | $1,049.76 |
2024-10-24 | $0.{6}4840 | $0.{6}4936 | $0.{6}4057 | $0.{6}4212 | $9,466.2 |
2024-10-23 | $0.{6}5529 | $0.{6}5529 | $0.{6}4747 | $0.{6}4782 | $6,605.06 |
2024-10-22 | $0.{6}5688 | $0.{6}5786 | $0.{6}5448 | $0.{6}5529 | $722.53 |
2024-10-21 | $0.{6}6404 | $0.{6}6636 | $0.{6}5688 | $0.{6}5688 | $5,466.69 |
2024-10-20 | $0.{6}7208 | $0.{6}7422 | $0.{6}6387 | $0.{6}6388 | $18,555.45 |
2024-10-19 | $0.{6}7546 | $0.{6}7643 | $0.{6}7149 | $0.{6}7213 | $2,887.78 |
2024-10-18 | $0.{6}7206 | $0.{6}7546 | $0.{6}7063 | $0.{6}7546 | $2,220.96 |
2024-10-17 | $0.{6}7985 | $0.{6}8158 | $0.{6}7103 | $0.{6}7206 | $6,117.67 |
2024-10-16 | $0.{6}8226 | $0.{5}1029 | $0.{6}7804 | $0.{6}7985 | $34,240.85 |
2024-10-15 | $0.{6}7390 | $0.{6}9367 | $0.{6}7292 | $0.{6}8234 | $44,328.65 |
2024-10-14 | $0.{6}6959 | $0.{6}7837 | $0.{6}6886 | $0.{6}7390 | $14,439.21 |
2024-10-13 | $0.{6}7170 | $0.{6}7259 | $0.{6}6788 | $0.{6}6959 | $2,485.77 |
2024-10-12 | $0.{6}7009 | $0.{6}7338 | $0.{6}6924 | $0.{6}7170 | $4,786.68 |
2024-10-11 | $0.{6}7520 | $0.{6}7970 | $0.{6}7009 | $0.{6}7009 | $19,959.96 |
2024-10-10 | $0.{6}7471 | $0.{6}7827 | $0.{6}7084 | $0.{6}7520 | $3,350.55 |
2024-10-09 | $0.{6}7672 | $0.{6}8029 | $0.{6}7343 | $0.{6}7563 | $6,061.23 |
2024-10-08 | $0.{6}8248 | $0.{6}8536 | $0.{6}7663 | $0.{6}7672 | $5,017.98 |
2024-10-07 | $0.{6}7818 | $0.{6}8400 | $0.{6}7818 | $0.{6}8248 | $3,943.49 |
2024-10-06 | $0.{6}7345 | $0.{6}7966 | $0.{6}7345 | $0.{6}7818 | $3,740.93 |
2024-10-05 | $0.{6}9423 | $0.{6}9566 | $0.{6}6881 | $0.{6}7345 | $28,816.03 |
2024-10-04 | $0.{6}7435 | $0.{6}9423 | $0.{6}7339 | $0.{6}9423 | $12,329.44 |
2024-10-03 | $0.{6}7976 | $0.{6}7976 | $0.{6}7150 | $0.{6}7435 | $3,847.91 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Speedy
(SPEEDY)
history.timeline.today$0.{6}3939
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc