history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}2702 | $0.{4}2907 | $0.{4}2571 | $0.{4}2907 | $826.75 |
2024-10-30 | $0.{4}2654 | $0.{4}2722 | $0.{4}2565 | $0.{4}2702 | $689.55 |
2024-10-29 | $0.{4}3104 | $0.{4}3264 | $0.{4}2654 | $0.{4}2654 | $900.13 |
2024-10-28 | $0.{4}2911 | $0.{4}3133 | $0.{4}2911 | $0.{4}3104 | $1,046.73 |
2024-10-27 | $0.{4}2585 | $0.{4}2911 | $0.{4}2585 | $0.{4}2911 | $577.19 |
2024-10-26 | $0.{4}2793 | $0.{4}2793 | $0.{4}2585 | $0.{4}2585 | $231.85 |
2024-10-25 | $0.{4}2954 | $0.{4}2954 | $0.{4}2793 | $0.{4}2793 | $124.78 |
2024-10-24 | $0.{4}2794 | $0.{4}2944 | $0.{4}2794 | $0.{4}2944 | $206.41 |
2024-10-23 | $0.{4}2801 | $0.{4}2801 | $0.{4}2794 | $0.{4}2794 | $1.1 |
2024-10-22 | $0.{4}3238 | $0.{4}3238 | $0.{4}2801 | $0.{4}2801 | $872.49 |
2024-10-21 | $0.{4}2530 | $0.{4}3462 | $0.{4}2530 | $0.{4}3238 | $1,605.77 |
2024-10-20 | $0.{4}2467 | $0.{4}2624 | $0.{4}2451 | $0.{4}2530 | $939.78 |
2024-10-19 | $0.{4}2611 | $0.{4}2611 | $0.{4}2356 | $0.{4}2467 | $2,114.59 |
2024-10-18 | $0.{4}2659 | $0.{4}2749 | $0.{4}2541 | $0.{4}2611 | $1,385.77 |
2024-10-17 | $0.{4}3115 | $0.{4}3115 | $0.{4}2659 | $0.{4}2659 | $275.38 |
2024-10-16 | $0.{4}3620 | $0.{4}3620 | $0.{4}3101 | $0.{4}3115 | $1,504.07 |
2024-10-15 | $0.{4}4233 | $0.{4}4263 | $0.{4}3620 | $0.{4}3620 | $1,248.45 |
2024-10-14 | $0.{4}4032 | $0.{4}4794 | $0.{4}3785 | $0.{4}4233 | $3,301.14 |
2024-10-13 | $0.{4}2265 | $0.{4}6568 | $0.{4}2265 | $0.{4}4032 | $23,237.9 |
2024-10-12 | $0.{4}2223 | $0.{4}2303 | $0.{4}2223 | $0.{4}2265 | $243.75 |
2024-10-11 | $0.{4}2223 | $0.{4}2223 | $0.{4}2223 | $0.{4}2223 | $0.00 |
2024-10-10 | $0.{4}2201 | $0.{4}2231 | $0.{4}2126 | $0.{4}2223 | $14.7 |
2024-10-09 | $0.{4}1961 | $0.{4}2212 | $0.{4}1961 | $0.{4}2147 | $414.54 |
2024-10-08 | $0.{4}1960 | $0.{4}1961 | $0.{4}1873 | $0.{4}1961 | $160.66 |
2024-10-07 | $0.{4}1824 | $0.{4}1978 | $0.{4}1824 | $0.{4}1960 | $250.38 |
2024-10-06 | $0.{4}1818 | $0.{4}1867 | $0.{4}1818 | $0.{4}1824 | $98.81 |
2024-10-05 | $0.{4}1712 | $0.{4}1818 | $0.{4}1712 | $0.{4}1818 | $101.67 |
2024-10-04 | $0.{4}1860 | $0.{4}1860 | $0.{4}1603 | $0.{4}1712 | $900.26 |
2024-10-03 | $0.{4}1860 | $0.{4}1860 | $0.{4}1860 | $0.{4}1860 | $0.00 |
2024-10-02 | $0.{4}1823 | $0.{4}1939 | $0.{4}1823 | $0.{4}1860 | $694.15 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Jeet
(JEET)
history.timeline.today$0.{4}2998
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc