history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{6}1624 | $0.{6}1701 | $0.{6}1607 | $0.{6}1689 | $367.62 |
2024-10-30 | $0.{6}1641 | $0.{6}1641 | $0.{6}1624 | $0.{6}1624 | $6.13 |
2024-10-29 | $0.{6}1607 | $0.{6}1649 | $0.{6}1607 | $0.{6}1649 | $15.67 |
2024-10-28 | $0.{6}1607 | $0.{6}1618 | $0.{6}1607 | $0.{6}1607 | $18.5 |
2024-10-27 | $0.{6}1593 | $0.{6}1607 | $0.{6}1593 | $0.{6}1607 | $0.00 |
2024-10-26 | $0.{6}1615 | $0.{6}1615 | $0.{6}1590 | $0.{6}1593 | $5.78 |
2024-10-25 | $0.{6}1630 | $0.{6}1630 | $0.{6}1615 | $0.{6}1615 | $58.8 |
2024-10-24 | $0.{6}1667 | $0.{6}1667 | $0.{6}1604 | $0.{6}1633 | $91.72 |
2024-10-23 | $0.{6}1667 | $0.{6}1667 | $0.{6}1667 | $0.{6}1667 | $0.00 |
2024-10-22 | $0.{6}1697 | $0.{6}1697 | $0.{6}1667 | $0.{6}1667 | $169.24 |
2024-10-21 | $0.{6}1697 | $0.{6}1697 | $0.{6}1697 | $0.{6}1697 | $0.00 |
2024-10-20 | $0.{6}1672 | $0.{6}1697 | $0.{6}1672 | $0.{6}1697 | $147.82 |
2024-10-19 | $0.{6}1696 | $0.{6}1696 | $0.{6}1683 | $0.{6}1683 | $12.6 |
2024-10-18 | $0.{6}1663 | $0.{6}1696 | $0.{6}1663 | $0.{6}1696 | $3.8 |
2024-10-17 | $0.{6}1707 | $0.{6}1707 | $0.{6}1663 | $0.{6}1663 | $16.01 |
2024-10-16 | $0.{6}1706 | $0.{6}1718 | $0.{6}1704 | $0.{6}1707 | $145.13 |
2024-10-15 | $0.{6}1696 | $0.{6}1710 | $0.{6}1696 | $0.{6}1706 | $3.19 |
2024-10-14 | $0.{6}1637 | $0.{6}1696 | $0.{6}1637 | $0.{6}1696 | $31.69 |
2024-10-13 | $0.{6}1646 | $0.{6}1646 | $0.{6}1622 | $0.{6}1637 | $28.69 |
2024-10-12 | $0.{6}1642 | $0.{6}1646 | $0.{6}1642 | $0.{6}1646 | $5.56 |
2024-10-11 | $0.{6}1617 | $0.{6}1642 | $0.{6}1617 | $0.{6}1642 | $49.21 |
2024-10-10 | $0.{6}1682 | $0.{6}1682 | $0.{6}1613 | $0.{6}1617 | $7.14 |
2024-10-09 | $0.{6}1661 | $0.{6}1682 | $0.{6}1661 | $0.{6}1682 | $13.38 |
2024-10-08 | $0.{6}1661 | $0.{6}1661 | $0.{6}1661 | $0.{6}1661 | $0.00 |
2024-10-07 | $0.{6}1602 | $0.{6}1661 | $0.{6}1602 | $0.{6}1661 | $82.51 |
2024-10-06 | $0.{6}1562 | $0.{6}1602 | $0.{6}1562 | $0.{6}1602 | $85.45 |
2024-10-05 | $0.{6}1528 | $0.{6}1562 | $0.{6}1528 | $0.{6}1562 | $1.58 |
2024-10-04 | $0.{6}1518 | $0.{6}1528 | $0.{6}1518 | $0.{6}1528 | $2.77 |
2024-10-03 | $0.{6}1515 | $0.{6}1527 | $0.{6}1508 | $0.{6}1508 | $367.1 |
2024-10-02 | $0.{6}1390 | $0.{6}1515 | $0.{6}1390 | $0.{6}1515 | $358.98 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Artificial Intelligence
(AI)
history.timeline.today$0.{6}1688- history.timeline.n_years_ago$0.{6}2098
- history.timeline.n_years_ago$0.{7}7531
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc