history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.001622 | $0.001622 | $0.001558 | $0.001559 | $372.74 |
2024-10-30 | $0.001587 | $0.001623 | $0.001587 | $0.001622 | $76.76 |
2024-10-29 | $0.001488 | $0.001587 | $0.001488 | $0.001587 | $395.59 |
2024-10-28 | $0.001472 | $0.001488 | $0.001467 | $0.001488 | $1.69 |
2024-10-27 | $0.001484 | $0.001500 | $0.001459 | $0.001472 | $1,026.43 |
2024-10-26 | $0.001507 | $0.001507 | $0.001463 | $0.001484 | $22.49 |
2024-10-25 | $0.001546 | $0.001551 | $0.001507 | $0.001507 | $73.58 |
2024-10-24 | $0.001501 | $0.001546 | $0.001501 | $0.001546 | $0.3900 |
2024-10-23 | $0.001551 | $0.001578 | $0.001501 | $0.001501 | $1,352.68 |
2024-10-22 | $0.001576 | $0.001576 | $0.001551 | $0.001551 | $0.1600 |
2024-10-21 | $0.001571 | $0.001582 | $0.001571 | $0.001576 | $4.73 |
2024-10-20 | $0.001566 | $0.001599 | $0.001556 | $0.001571 | $1,051.82 |
2024-10-19 | $0.001555 | $0.001566 | $0.001555 | $0.001566 | $4.25 |
2024-10-18 | $0.001539 | $0.001555 | $0.001539 | $0.001555 | $18.11 |
2024-10-17 | $0.001581 | $0.001595 | $0.001539 | $0.001539 | $477.06 |
2024-10-16 | $0.001578 | $0.001586 | $0.001577 | $0.001581 | $23.02 |
2024-10-15 | $0.001565 | $0.001578 | $0.001556 | $0.001578 | $214.6 |
2024-10-14 | $0.001478 | $0.001565 | $0.001466 | $0.001565 | $603.16 |
2024-10-13 | $0.001507 | $0.001507 | $0.001468 | $0.001478 | $203.77 |
2024-10-12 | $0.001488 | $0.001507 | $0.001487 | $0.001507 | $29.2 |
2024-10-11 | $0.001447 | $0.001489 | $0.001447 | $0.001488 | $94.91 |
2024-10-10 | $0.001442 | $0.001447 | $0.001422 | $0.001447 | $261.32 |
2024-10-09 | $0.001451 | $0.001451 | $0.001440 | $0.001442 | $7.84 |
2024-10-08 | $0.001497 | $0.001497 | $0.001437 | $0.001451 | $7.85 |
2024-10-07 | $0.001465 | $0.001501 | $0.001465 | $0.001497 | $0.5300 |
2024-10-06 | $0.001473 | $0.001494 | $0.001450 | $0.001465 | $201.42 |
2024-10-05 | $0.001503 | $0.001503 | $0.001472 | $0.001473 | $306.47 |
2024-10-04 | $0.001442 | $0.001503 | $0.001442 | $0.001503 | $191.24 |
2024-10-03 | $0.001514 | $0.001514 | $0.001442 | $0.001442 | $164.59 |
2024-10-02 | $0.001518 | $0.001532 | $0.001513 | $0.001514 | $95.82 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
unshETHing_Token
(USH)
history.timeline.today$0.001527- history.timeline.n_years_ago$0.02907
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc