history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.0002937 | $0.0003866 | $0.0002520 | $0.0002872 | $613.8 |
2024-10-31 | $0.0002809 | $0.0003187 | $0.0002322 | $0.0002937 | $356.94 |
2024-10-30 | $0.0002870 | $0.0003180 | $0.0002750 | $0.0002809 | $144.02 |
2024-10-29 | $0.0002870 | $0.0003155 | $0.0002718 | $0.0002870 | $167.64 |
2024-10-28 | $0.0002134 | $0.0003534 | $0.0002054 | $0.0002870 | $435.71 |
2024-10-27 | $0.0002056 | $0.0002136 | $0.0002039 | $0.0002134 | $11.55 |
2024-10-26 | $0.0001732 | $0.0002544 | $0.0001712 | $0.0002056 | $319.62 |
2024-10-25 | $0.0002120 | $0.0002121 | $0.0001719 | $0.0001732 | $51.33 |
2024-10-24 | $0.0001927 | $0.0002130 | $0.0001726 | $0.0002120 | $206.28 |
2024-10-23 | $0.0001947 | $0.0001947 | $0.0001866 | $0.0001925 | $0.4000 |
2024-10-22 | $0.0002060 | $0.0002078 | $0.0001928 | $0.0001947 | $36.24 |
2024-10-21 | $0.0002211 | $0.0002375 | $0.0002030 | $0.0002060 | $107.37 |
2024-10-20 | $0.0002139 | $0.0002215 | $0.0002119 | $0.0002211 | $2.81 |
2024-10-19 | $0.0002118 | $0.0002166 | $0.0002111 | $0.0002139 | $2.67 |
2024-10-18 | $0.0002006 | $0.0002119 | $0.0002006 | $0.0002118 | $23.95 |
2024-10-17 | $0.0002211 | $0.0002211 | $0.0001987 | $0.0002006 | $32.96 |
2024-10-16 | $0.0002277 | $0.0002278 | $0.0002202 | $0.0002211 | $2.8 |
2024-10-15 | $0.0002435 | $0.0002455 | $0.0002182 | $0.0002277 | $73.87 |
2024-10-14 | $0.0002239 | $0.0002556 | $0.0002222 | $0.0002435 | $73.53 |
2024-10-13 | $0.0002284 | $0.0002297 | $0.0002186 | $0.0002239 | $2.63 |
2024-10-12 | $0.0002191 | $0.0002414 | $0.0002167 | $0.0002284 | $130.89 |
2024-10-11 | $0.0002140 | $0.0002202 | $0.0002106 | $0.0002191 | $31.47 |
2024-10-10 | $0.0002132 | $0.0002154 | $0.0002078 | $0.0002140 | $0.00 |
2024-10-09 | $0.0002193 | $0.0002215 | $0.0002122 | $0.0002132 | $0.8900 |
2024-10-08 | $0.0002142 | $0.0002226 | $0.0002109 | $0.0002193 | $32.95 |
2024-10-07 | $0.0002303 | $0.0002343 | $0.0001823 | $0.0002142 | $174.56 |
2024-10-06 | $0.0002371 | $0.0002378 | $0.0002034 | $0.0002303 | $205.6 |
2024-10-05 | $0.0002294 | $0.0002425 | $0.0002238 | $0.0002371 | $81.1 |
2024-10-04 | $0.0002071 | $0.0002302 | $0.0002062 | $0.0002294 | $37.46 |
2024-10-03 | $0.0002084 | $0.0002158 | $0.0002036 | $0.0002071 | $22.02 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Aerovek Aviation
(AERO)
history.timeline.today$0.0002827- history.timeline.n_years_ago$0.03031
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc