history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{5}2749 | $0.{5}2749 | $0.{5}2687 | $0.{5}2687 | $3.41 |
2024-10-31 | $0.{5}2926 | $0.{5}2926 | $0.{5}2749 | $0.{5}2749 | $0.1900 |
2024-10-30 | $0.{5}2926 | $0.{5}2926 | $0.{5}2926 | $0.{5}2926 | $0.00 |
2024-10-29 | $0.{5}2901 | $0.{5}2970 | $0.{5}2901 | $0.{5}2926 | $78.36 |
2024-10-28 | $0.{5}3105 | $0.{5}3113 | $0.{5}2901 | $0.{5}2901 | $444.1 |
2024-10-27 | $0.{5}2988 | $0.{5}3105 | $0.{5}2988 | $0.{5}3105 | $0.7900 |
2024-10-26 | $0.{5}2969 | $0.{5}2988 | $0.{5}2969 | $0.{5}2988 | $19.01 |
2024-10-25 | $0.{5}3113 | $0.{5}3129 | $0.{5}2969 | $0.{5}2969 | $70.12 |
2024-10-24 | $0.{5}2928 | $0.{5}3113 | $0.{5}2928 | $0.{5}3113 | $65.34 |
2024-10-23 | $0.{5}2993 | $0.{5}2993 | $0.{5}2928 | $0.{5}2928 | $2.73 |
2024-10-22 | $0.{5}2972 | $0.{5}3086 | $0.{5}2972 | $0.{5}2993 | $272.73 |
2024-10-21 | $0.{5}2972 | $0.{5}2972 | $0.{5}2972 | $0.{5}2972 | $0.00 |
2024-10-20 | $0.{5}2942 | $0.{5}2972 | $0.{5}2942 | $0.{5}2972 | $0.4900 |
2024-10-19 | $0.{5}2924 | $0.{5}2942 | $0.{5}2896 | $0.{5}2942 | $105.61 |
2024-10-18 | $0.{5}2930 | $0.{5}2946 | $0.{5}2924 | $0.{5}2924 | $103.06 |
2024-10-17 | $0.{5}3053 | $0.{5}3053 | $0.{5}2928 | $0.{5}2930 | $118.71 |
2024-10-16 | $0.{5}3038 | $0.{5}3053 | $0.{5}2989 | $0.{5}3053 | $88.79 |
2024-10-15 | $0.{5}2655 | $0.{5}3038 | $0.{5}2655 | $0.{5}3038 | $555.24 |
2024-10-14 | $0.{5}2555 | $0.{5}2655 | $0.{5}2555 | $0.{5}2655 | $16.61 |
2024-10-13 | $0.{5}2568 | $0.{5}2568 | $0.{5}2555 | $0.{5}2555 | $5.03 |
2024-10-12 | $0.{5}2537 | $0.{5}2586 | $0.{5}2537 | $0.{5}2568 | $113.87 |
2024-10-11 | $0.{5}2412 | $0.{5}2537 | $0.{5}2405 | $0.{5}2537 | $32.21 |
2024-10-10 | $0.{5}2411 | $0.{5}2412 | $0.{5}2406 | $0.{5}2412 | $8.66 |
2024-10-09 | $0.{5}2483 | $0.{5}2483 | $0.{5}2411 | $0.{5}2411 | $3.79 |
2024-10-08 | $0.{5}2574 | $0.{5}2574 | $0.{5}2459 | $0.{5}2483 | $87.82 |
2024-10-07 | $0.{5}2567 | $0.{5}2615 | $0.{5}2567 | $0.{5}2574 | $26.21 |
2024-10-06 | $0.{5}2541 | $0.{5}2583 | $0.{5}2541 | $0.{5}2567 | $78.55 |
2024-10-05 | $0.{5}2489 | $0.{5}2541 | $0.{5}2489 | $0.{5}2541 | $7.66 |
2024-10-04 | $0.{5}2270 | $0.{5}2489 | $0.{5}2270 | $0.{5}2489 | $323.32 |
2024-10-03 | $0.{5}2254 | $0.{5}2379 | $0.{5}2254 | $0.{5}2270 | $223.27 |
- 1
- 2
- 3
- 4
- 5
- 9
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Dragy
(DRAGY)
history.timeline.today$0.{5}2926
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc