history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.04301 | $0.05446 | $0.03796 | $0.04094 | $0.00 |
2024-10-31 | $0.04135 | $0.05557 | $0.03536 | $0.04301 | $0.00 |
2024-10-30 | $0.03499 | $0.05612 | $0.03393 | $0.04135 | $0.00 |
2024-10-29 | $0.04718 | $0.04959 | $0.03282 | $0.03558 | $0.00 |
2024-10-28 | $0.04363 | $0.04718 | $0.03089 | $0.04718 | $0.00 |
2024-10-27 | $0.03673 | $0.04566 | $0.03592 | $0.04363 | $0.00 |
2024-10-26 | $0.04109 | $0.04324 | $0.03302 | $0.03673 | $0.00 |
2024-10-25 | $0.03821 | $0.04508 | $0.03511 | $0.04109 | $0.00 |
2024-10-24 | $0.03003 | $0.04923 | $0.02767 | $0.04340 | $0.00 |
2024-10-23 | $0.03812 | $0.03820 | $0.02914 | $0.02993 | $0.00 |
2024-10-22 | $0.03841 | $0.04229 | $0.03081 | $0.03812 | $0.00 |
2024-10-21 | $0.05129 | $0.05132 | $0.03411 | $0.03841 | $0.00 |
2024-10-20 | $0.03520 | $0.04873 | $0.02936 | $0.04340 | $0.00 |
2024-10-19 | $0.03237 | $0.03932 | $0.02736 | $0.03520 | $0.00 |
2024-10-18 | $0.03110 | $0.03248 | $0.02420 | $0.03237 | $0.00 |
2024-10-17 | $0.02672 | $0.03179 | $0.02263 | $0.03110 | $0.00 |
2024-10-16 | $0.03187 | $0.03191 | $0.02051 | $0.02672 | $0.00 |
2024-10-15 | $0.02262 | $0.03388 | $0.01948 | $0.02715 | $0.00 |
2024-10-14 | $0.01672 | $0.02304 | $0.01663 | $0.02262 | $0.00 |
2024-10-13 | $0.01931 | $0.01971 | $0.01625 | $0.01672 | $0.00 |
2024-10-12 | $0.01838 | $0.02055 | $0.01483 | $0.01931 | $0.00 |
2024-10-11 | $0.01790 | $0.01910 | $0.01569 | $0.01838 | $0.00 |
2024-10-10 | $0.01843 | $0.01901 | $0.01491 | $0.01790 | $0.00 |
2024-10-09 | $0.01927 | $0.01970 | $0.01564 | $0.01840 | $0.00 |
2024-10-08 | $0.01992 | $0.02070 | $0.01598 | $0.01932 | $0.00 |
2024-10-07 | $0.01694 | $0.02003 | $0.01648 | $0.01992 | $0.00 |
2024-10-06 | $0.01627 | $0.02003 | $0.01592 | $0.01694 | $0.00 |
2024-10-05 | $0.01634 | $0.01907 | $0.01567 | $0.01627 | $0.00 |
2024-10-04 | $0.01811 | $0.01961 | $0.01559 | $0.01634 | $0.00 |
2024-10-03 | $0.01831 | $0.01885 | $0.01548 | $0.01814 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 9
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
InspireAI
(INSP)
history.timeline.today$0.01797
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc