history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{9}6824 | $0.{9}6851 | $0.{9}6824 | $0.{9}6851 | $0.00 |
2024-10-31 | $0.{9}7152 | $0.{9}7152 | $0.{9}6824 | $0.{9}6824 | $100.96 |
2024-10-30 | $0.{9}6392 | $0.{9}7152 | $0.{9}6392 | $0.{9}7152 | $383.48 |
2024-10-29 | $0.{9}6392 | $0.{9}6392 | $0.{9}6392 | $0.{9}6392 | $0.00 |
2024-10-28 | $0.{9}6273 | $0.{9}6392 | $0.{9}6273 | $0.{9}6392 | $19.75 |
2024-10-27 | $0.{9}6296 | $0.{9}6296 | $0.{9}6244 | $0.{9}6273 | $32.19 |
2024-10-26 | $0.{9}6304 | $0.{9}6304 | $0.{9}6296 | $0.{9}6296 | $91.65 |
2024-10-25 | $0.{9}6232 | $0.{9}6313 | $0.{9}6185 | $0.{9}6304 | $177.68 |
2024-10-24 | $0.{9}6288 | $0.{9}6288 | $0.{9}6232 | $0.{9}6232 | $121.85 |
2024-10-23 | $0.{9}6414 | $0.{9}6414 | $0.{9}6288 | $0.{9}6288 | $52.22 |
2024-10-22 | $0.{9}6739 | $0.{9}6739 | $0.{9}6414 | $0.{9}6414 | $193.45 |
2024-10-21 | $0.{9}6564 | $0.{9}6789 | $0.{9}6564 | $0.{9}6739 | $261.96 |
2024-10-20 | $0.{9}5285 | $0.{9}6564 | $0.{9}5285 | $0.{9}6564 | $1,334.23 |
2024-10-19 | $0.{9}5189 | $0.{9}5285 | $0.{9}5189 | $0.{9}5285 | $70.11 |
2024-10-18 | $0.{9}4959 | $0.{9}5189 | $0.{9}4959 | $0.{9}5189 | $266.73 |
2024-10-17 | $0.{9}4959 | $0.{9}4959 | $0.{9}4959 | $0.{9}4959 | $0.00 |
2024-10-16 | $0.{9}4860 | $0.{9}4959 | $0.{9}4860 | $0.{9}4959 | $53.13 |
2024-10-15 | $0.{9}4385 | $0.{9}4860 | $0.{9}4385 | $0.{9}4860 | $236.51 |
2024-10-14 | $0.{9}4385 | $0.{9}4385 | $0.{9}4385 | $0.{9}4385 | $0.00 |
2024-10-13 | $0.{9}5565 | $0.{9}5565 | $0.{9}4119 | $0.{9}4385 | $2,122.29 |
2024-10-12 | $0.{9}5493 | $0.{9}5565 | $0.{9}5493 | $0.{9}5565 | $25.24 |
2024-10-11 | $0.{9}5493 | $0.{9}5493 | $0.{9}5493 | $0.{9}5493 | $0.00 |
2024-10-10 | $0.{9}5493 | $0.{9}5493 | $0.{9}5493 | $0.{9}5493 | $0.00 |
2024-10-09 | $0.{9}5544 | $0.{9}5579 | $0.{9}5493 | $0.{9}5493 | $107.98 |
2024-10-08 | $0.{9}5544 | $0.{9}5544 | $0.{9}5544 | $0.{9}5544 | $0.00 |
2024-10-07 | $0.{9}5544 | $0.{9}5544 | $0.{9}5544 | $0.{9}5544 | $0.00 |
2024-10-06 | $0.{9}5348 | $0.{9}5564 | $0.{9}5348 | $0.{9}5544 | $77.68 |
2024-10-05 | $0.{9}5144 | $0.{9}5348 | $0.{9}5144 | $0.{9}5348 | $149.68 |
2024-10-04 | $0.{9}5144 | $0.{9}5144 | $0.{9}5144 | $0.{9}5144 | $0.00 |
2024-10-03 | $0.{9}5319 | $0.{9}5319 | $0.{9}5053 | $0.{9}5144 | $26.91 |
- 1
- 2
- 3
- 4
- 5
- 9
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
TOTO
(TOTO)
history.timeline.today$0.{9}7143
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc