history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.003021 | $0.003021 | $0.002887 | $0.002887 | $50.67 |
2024-10-30 | $0.002957 | $0.003021 | $0.002957 | $0.003021 | $0.01000 |
2024-10-29 | $0.002949 | $0.002965 | $0.002949 | $0.002957 | $0.00 |
2024-10-28 | $0.002956 | $0.002956 | $0.002948 | $0.002949 | $116 |
2024-10-27 | $0.002994 | $0.002994 | $0.002956 | $0.002956 | $5.72 |
2024-10-26 | $0.002996 | $0.003000 | $0.002994 | $0.002994 | $0.00 |
2024-10-25 | $0.002936 | $0.003000 | $0.002934 | $0.002996 | $227.07 |
2024-10-24 | $0.002809 | $0.003041 | $0.002809 | $0.002936 | $2,089.44 |
2024-10-23 | $0.002948 | $0.002948 | $0.002791 | $0.002809 | $358.83 |
2024-10-22 | $0.002948 | $0.002948 | $0.002948 | $0.002948 | $0.00 |
2024-10-21 | $0.002951 | $0.002951 | $0.002948 | $0.002948 | $0.00 |
2024-10-20 | $0.002953 | $0.002962 | $0.002951 | $0.002951 | $58.03 |
2024-10-19 | $0.002928 | $0.002960 | $0.002928 | $0.002953 | $16.44 |
2024-10-18 | $0.003070 | $0.003070 | $0.002928 | $0.002928 | $1,076.17 |
2024-10-17 | $0.003064 | $0.003078 | $0.003064 | $0.003070 | $0.00 |
2024-10-16 | $0.003068 | $0.003076 | $0.003063 | $0.003064 | $13.31 |
2024-10-15 | $0.002986 | $0.003068 | $0.002986 | $0.003068 | $16.87 |
2024-10-14 | $0.003008 | $0.003015 | $0.002986 | $0.002986 | $11.66 |
2024-10-13 | $0.003023 | $0.003023 | $0.002972 | $0.003008 | $0.00 |
2024-10-12 | $0.002898 | $0.003044 | $0.002898 | $0.003023 | $42.71 |
2024-10-11 | $0.002873 | $0.002898 | $0.002865 | $0.002898 | $4.63 |
2024-10-10 | $0.002989 | $0.002989 | $0.002873 | $0.002873 | $709.68 |
2024-10-09 | $0.003114 | $0.003114 | $0.002980 | $0.002980 | $338.26 |
2024-10-08 | $0.002998 | $0.003027 | $0.002995 | $0.003027 | $28.82 |
2024-10-07 | $0.002959 | $0.003022 | $0.002959 | $0.002998 | $50.16 |
2024-10-06 | $0.002938 | $0.003013 | $0.002897 | $0.002959 | $1,496.1 |
2024-10-05 | $0.002635 | $0.002938 | $0.002635 | $0.002938 | $1,511.96 |
2024-10-04 | $0.002645 | $0.002663 | $0.002633 | $0.002635 | $451.87 |
2024-10-03 | $0.002627 | $0.002662 | $0.002627 | $0.002645 | $110.23 |
2024-10-02 | $0.002765 | $0.002768 | $0.002620 | $0.002627 | $751.15 |
- 1
- 2
- 3
- 4
- 5
- 9
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Global Virtual Coin
(GVC)
history.timeline.today$0.002994
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc