history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.004948 | $0.004951 | $0.004942 | $0.004944 | $1.23 |
2024-10-30 | $0.004949 | $0.004952 | $0.004944 | $0.004948 | $1.23 |
2024-10-29 | $0.004947 | $0.004950 | $0.004945 | $0.004949 | $1.23 |
2024-10-28 | $0.004944 | $0.004949 | $0.004942 | $0.004947 | $1.23 |
2024-10-27 | $0.004943 | $0.004946 | $0.004942 | $0.004944 | $1.23 |
2024-10-26 | $0.004941 | $0.004947 | $0.004940 | $0.004943 | $1.23 |
2024-10-25 | $0.004948 | $0.004951 | $0.004937 | $0.004941 | $1.23 |
2024-10-24 | $0.004995 | $0.004998 | $0.004943 | $0.004947 | $1.23 |
2024-10-23 | $0.004997 | $0.004999 | $0.004992 | $0.004998 | $1.33 |
2024-10-22 | $0.004997 | $0.005001 | $0.004995 | $0.004997 | $1.32 |
2024-10-21 | $0.004998 | $0.005001 | $0.004996 | $0.004997 | $1.33 |
2024-10-20 | $0.005000 | $0.005001 | $0.004998 | $0.004998 | $1.33 |
2024-10-19 | $0.005000 | $0.005000 | $0.004998 | $0.005000 | $10 |
2024-10-18 | $0.002409 | $0.005000 | $0.002409 | $0.005000 | $10 |
2024-10-17 | $0.003489 | $0.003491 | $0.002408 | $0.002409 | $2.29 |
2024-10-16 | $0.003489 | $0.003492 | $0.003488 | $0.003489 | $18.61 |
2024-10-15 | $0.003489 | $0.003492 | $0.003488 | $0.003489 | $18.61 |
2024-10-14 | $0.003488 | $0.003491 | $0.003487 | $0.003489 | $18.61 |
2024-10-13 | $0.003489 | $0.003491 | $0.003488 | $0.003488 | $18.61 |
2024-10-12 | $0.003490 | $0.003492 | $0.003488 | $0.003489 | $18.61 |
2024-10-11 | $0.003487 | $0.003492 | $0.003486 | $0.003490 | $18.61 |
2024-10-10 | $0.003487 | $0.003489 | $0.003485 | $0.003487 | $18.6 |
2024-10-09 | $0.003488 | $0.003490 | $0.003486 | $0.003487 | $18.6 |
2024-10-08 | $0.003489 | $0.003492 | $0.003487 | $0.003488 | $18.61 |
2024-10-07 | $0.003490 | $0.003492 | $0.003488 | $0.003489 | $18.62 |
2024-10-06 | $0.003490 | $0.003492 | $0.003489 | $0.003490 | $18.62 |
2024-10-05 | $0.003490 | $0.003493 | $0.003489 | $0.003490 | $18.62 |
2024-10-04 | $0.003489 | $0.003492 | $0.003489 | $0.003490 | $18.62 |
2024-10-03 | $0.003489 | $0.003493 | $0.003489 | $0.003490 | $18.61 |
2024-10-02 | $0.003491 | $0.003493 | $0.003489 | $0.003489 | $18.62 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Digital Bank of Africa
(DBA)
history.timeline.today$0.002100- history.timeline.n_years_ago$0.008199
- history.timeline.n_years_ago$28.27
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc