history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}4051 | $0.{4}4430 | $0.{4}3783 | $0.{4}3959 | $1.21 |
2024-10-30 | $0.{4}3650 | $0.{4}4412 | $0.{4}3642 | $0.{4}4051 | $0.01000 |
2024-10-29 | $0.{4}3389 | $0.{4}3912 | $0.{4}3324 | $0.{4}3650 | $0.04000 |
2024-10-28 | $0.{4}3818 | $0.{4}3843 | $0.{4}3282 | $0.{4}3389 | $0.3300 |
2024-10-27 | $0.0002475 | $0.0002491 | $0.{4}3328 | $0.{4}3818 | $0.3100 |
2024-10-26 | $0.0002462 | $0.0002509 | $0.0002458 | $0.0002475 | $0.00 |
2024-10-25 | $0.{4}3708 | $0.0002493 | $0.{4}3378 | $0.0002462 | $0.00 |
2024-10-24 | $0.{4}3713 | $0.{4}3728 | $0.{4}3681 | $0.{4}3708 | $1.12 |
2024-10-23 | $0.{4}3991 | $0.{4}3993 | $0.{4}3310 | $0.{4}3716 | $1.12 |
2024-10-22 | $0.{4}4292 | $0.{4}4299 | $0.{4}3989 | $0.{4}3991 | $0.01000 |
2024-10-21 | $0.0002590 | $0.0002609 | $0.{4}4262 | $0.{4}4292 | $0.01000 |
2024-10-20 | $0.{4}4375 | $0.0002601 | $0.{4}4336 | $0.0002590 | $0.00 |
2024-10-19 | $0.{4}4563 | $0.{4}5179 | $0.{4}4334 | $0.{4}4375 | $0.01000 |
2024-10-18 | $0.{4}4406 | $0.{4}4739 | $0.{4}4399 | $0.{4}4563 | $0.01000 |
2024-10-17 | $0.{4}4381 | $0.{4}4456 | $0.{4}4358 | $0.{4}4406 | $0.01000 |
2024-10-16 | $0.{4}4518 | $0.{4}4520 | $0.{4}4376 | $0.{4}4381 | $0.01000 |
2024-10-15 | $0.{4}4561 | $0.{4}4565 | $0.{4}4512 | $0.{4}4518 | $0.02000 |
2024-10-14 | $0.{4}4700 | $0.{4}4703 | $0.{4}4560 | $0.{4}4561 | $10.38 |
2024-10-13 | $0.{4}4701 | $0.{4}4709 | $0.{4}4681 | $0.{4}4700 | $10.37 |
2024-10-12 | $0.0002417 | $0.0002445 | $0.{4}4515 | $0.{4}4701 | $0.01000 |
2024-10-11 | $0.{4}4996 | $0.0002448 | $0.{4}4982 | $0.0002417 | $0.00 |
2024-10-10 | $0.{4}4995 | $0.{4}4999 | $0.{4}4993 | $0.{4}4996 | $2.84 |
2024-10-09 | $0.{4}3202 | $0.{4}6734 | $0.{4}3191 | $0.{4}4995 | $2.84 |
2024-10-08 | $0.0002344 | $0.0002353 | $0.{4}3049 | $0.{4}3202 | $0.01000 |
2024-10-07 | $0.0002363 | $0.0002416 | $0.0002342 | $0.0002344 | $0.00 |
2024-10-06 | $0.0002334 | $0.0002371 | $0.0002325 | $0.0002363 | $0.00 |
2024-10-05 | $0.0002338 | $0.0002349 | $0.0002320 | $0.0002334 | $0.00 |
2024-10-04 | $0.{4}4766 | $0.0002351 | $0.{4}4745 | $0.0002338 | $0.00 |
2024-10-03 | $0.{4}4901 | $0.{4}5114 | $0.{4}4730 | $0.{4}4766 | $0.9900 |
2024-10-02 | $0.{4}3002 | $0.{4}5169 | $0.{4}3000 | $0.{4}4901 | $1 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Avian
(AVN)
history.timeline.today$0.{4}5292
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc