history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{12}6686 | $0.{12}6686 | $0.{12}6417 | $0.{12}6417 | $0.3100 |
2024-10-30 | $0.{12}6815 | $0.{12}6815 | $0.{12}6686 | $0.{12}6686 | $0.6900 |
2024-10-29 | $0.{12}6692 | $0.{12}6815 | $0.{12}6692 | $0.{12}6815 | $0.8900 |
2024-10-28 | $0.{12}6538 | $0.{12}6692 | $0.{12}6466 | $0.{12}6692 | $0.8800 |
2024-10-27 | $0.{12}6387 | $0.{12}6538 | $0.{12}6387 | $0.{12}6538 | $0.2300 |
2024-10-26 | $0.{12}6528 | $0.{12}6528 | $0.{12}6280 | $0.{12}6387 | $0.9900 |
2024-10-25 | $0.{12}6668 | $0.{12}6668 | $0.{12}6518 | $0.{12}6528 | $0.9300 |
2024-10-24 | $0.{12}6551 | $0.{12}6686 | $0.{12}6551 | $0.{12}6668 | $1.4 |
2024-10-23 | $0.{12}6763 | $0.{12}6763 | $0.{12}6551 | $0.{12}6551 | $0.4200 |
2024-10-22 | $0.{12}6936 | $0.{12}6936 | $0.{12}6763 | $0.{12}6763 | $0.3400 |
2024-10-21 | $0.{12}6974 | $0.{12}6991 | $0.{12}6936 | $0.{12}6936 | $0.6000 |
2024-10-20 | $0.{12}6786 | $0.{12}6982 | $0.{12}6786 | $0.{12}6974 | $1.18 |
2024-10-19 | $0.{12}6892 | $0.{12}7328 | $0.{12}6786 | $0.{12}6786 | $8.81 |
2024-10-18 | $0.{12}6719 | $0.{12}6892 | $0.{12}6718 | $0.{12}6892 | $0.7200 |
2024-10-17 | $0.{12}7006 | $0.{12}8490 | $0.{12}6692 | $0.{12}6719 | $34.36 |
2024-10-16 | $0.{12}6933 | $0.{12}7006 | $0.{12}6933 | $0.{12}7006 | $0.3600 |
2024-10-15 | $0.{12}7030 | $0.{12}7030 | $0.{12}6929 | $0.{12}6933 | $0.8100 |
2024-10-14 | $0.{11}1301 | $0.{11}1301 | $0.{12}6949 | $0.{12}7030 | $72.09 |
2024-10-13 | $0.{11}1298 | $0.{11}1302 | $0.{11}1279 | $0.{11}1301 | $2.84 |
2024-10-12 | $0.{11}1300 | $0.{11}1314 | $0.{11}1297 | $0.{11}1298 | $5.65 |
2024-10-11 | $0.{11}1272 | $0.{11}1300 | $0.{11}1272 | $0.{11}1300 | $2.18 |
2024-10-10 | $0.{11}1287 | $0.{11}1301 | $0.{11}1271 | $0.{11}1272 | $3.19 |
2024-10-09 | $0.{11}1327 | $0.{11}1327 | $0.{11}1301 | $0.{11}1301 | $0.7700 |
2024-10-08 | $0.{11}1315 | $0.{11}1342 | $0.{11}1280 | $0.{11}1327 | $6.62 |
2024-10-07 | $0.{11}1287 | $0.{11}1315 | $0.{11}1285 | $0.{11}1315 | $4.19 |
2024-10-06 | $0.{11}1266 | $0.{11}1287 | $0.{11}1266 | $0.{11}1287 | $1.6 |
2024-10-05 | $0.{11}1246 | $0.{11}1270 | $0.{11}1246 | $0.{11}1266 | $1.16 |
2024-10-04 | $0.{11}1246 | $0.{11}1246 | $0.{11}1246 | $0.{11}1246 | $0.00 |
2024-10-03 | $0.{11}1210 | $0.{11}1246 | $0.{11}1209 | $0.{11}1246 | $2.58 |
2024-10-02 | $0.{11}1233 | $0.{11}1240 | $0.{11}1210 | $0.{11}1210 | $1.22 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
SpaceGrime
(GRIMEX)
history.timeline.today$0.{12}6119- history.timeline.n_years_ago$0.{12}5144
- history.timeline.n_years_ago$0.{12}6662
- history.timeline.n_years_ago$0.{10}5933
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc