history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.5555 | $0.5597 | $0.4111 | $0.4503 | $1,407.02 |
2024-10-30 | $0.6351 | $0.6351 | $0.5555 | $0.5555 | $295.99 |
2024-10-29 | $0.5950 | $0.6354 | $0.5950 | $0.6351 | $9.88 |
2024-10-28 | $0.6088 | $0.6088 | $0.5950 | $0.5950 | $1.49 |
2024-10-27 | $0.5723 | $0.6088 | $0.5626 | $0.6088 | $370.85 |
2024-10-26 | $0.5830 | $0.5830 | $0.5479 | $0.5723 | $3.4 |
2024-10-25 | $0.6121 | $0.6121 | $0.5830 | $0.5830 | $7.32 |
2024-10-24 | $0.6049 | $0.6204 | $0.6048 | $0.6121 | $7.61 |
2024-10-23 | $0.6256 | $0.6256 | $0.5994 | $0.6049 | $11.58 |
2024-10-22 | $0.6528 | $0.6632 | $0.6229 | $0.6256 | $90.6 |
2024-10-21 | $0.5783 | $0.7040 | $0.5783 | $0.6528 | $907.72 |
2024-10-20 | $0.5666 | $0.5838 | $0.5575 | $0.5783 | $10.11 |
2024-10-19 | $0.5717 | $0.5765 | $0.5634 | $0.5666 | $194.13 |
2024-10-18 | $0.5659 | $0.5717 | $0.5603 | $0.5717 | $4.56 |
2024-10-17 | $0.5865 | $0.5985 | $0.5659 | $0.5659 | $29.62 |
2024-10-16 | $0.6037 | $0.6041 | $0.5814 | $0.5865 | $238.51 |
2024-10-15 | $0.5864 | $0.6402 | $0.5863 | $0.6037 | $1,150.55 |
2024-10-14 | $0.5511 | $0.5866 | $0.5511 | $0.5864 | $85.28 |
2024-10-13 | $0.6311 | $0.6988 | $0.5496 | $0.5511 | $5,042.98 |
2024-10-12 | $0.6067 | $0.6311 | $0.6067 | $0.6311 | $0.9600 |
2024-10-11 | $0.6239 | $0.6239 | $0.6016 | $0.6067 | $2.54 |
2024-10-10 | $0.6428 | $0.6573 | $0.6239 | $0.6239 | $4.93 |
2024-10-09 | $0.6258 | $0.6759 | $0.6258 | $0.6428 | $26.51 |
2024-10-08 | $0.6359 | $0.6418 | $0.6258 | $0.6258 | $0.6500 |
2024-10-07 | $0.5626 | $0.6374 | $0.5626 | $0.6359 | $4.53 |
2024-10-06 | $0.5819 | $0.5819 | $0.5626 | $0.5626 | $0.1500 |
2024-10-05 | $0.6062 | $0.6062 | $0.5819 | $0.5819 | $16.21 |
2024-10-04 | $0.5928 | $0.6062 | $0.5771 | $0.6062 | $3.06 |
2024-10-03 | $0.6233 | $0.6233 | $0.5928 | $0.5928 | $2.13 |
2024-10-02 | $0.6413 | $0.6686 | $0.6188 | $0.6233 | $12.24 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Fantom USD
(FUSD)
history.timeline.today$0.4529- history.timeline.n_years_ago$0.1868
- history.timeline.n_years_ago$0.3411
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc