history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{5}6334 | $0.{5}6334 | $0.{5}6334 | $0.{5}6334 | $0.00 |
2024-10-30 | $0.{5}6415 | $0.{5}6415 | $0.{5}6334 | $0.{5}6334 | $2.77 |
2024-10-29 | $0.{5}6273 | $0.{5}6415 | $0.{5}6273 | $0.{5}6415 | $50.35 |
2024-10-28 | $0.{5}6292 | $0.{5}6307 | $0.{5}6272 | $0.{5}6273 | $238.76 |
2024-10-27 | $0.{5}5621 | $0.{5}6301 | $0.{5}5621 | $0.{5}6292 | $2,011.42 |
2024-10-26 | $0.{5}5855 | $0.{5}5855 | $0.{5}5621 | $0.{5}5621 | $339.68 |
2024-10-25 | $0.{5}5812 | $0.{5}5855 | $0.{5}5812 | $0.{5}5855 | $6.56 |
2024-10-24 | $0.{5}5824 | $0.{5}5824 | $0.{5}5812 | $0.{5}5812 | $13.35 |
2024-10-23 | $0.{5}5830 | $0.{5}5830 | $0.{5}5824 | $0.{5}5824 | $80.72 |
2024-10-22 | $0.{5}6009 | $0.{5}6028 | $0.{5}5830 | $0.{5}5830 | $420.05 |
2024-10-21 | $0.{5}6168 | $0.{5}6273 | $0.{5}6002 | $0.{5}6009 | $1,093.83 |
2024-10-20 | $0.{5}6204 | $0.{5}6204 | $0.{5}6168 | $0.{5}6168 | $9.42 |
2024-10-19 | $0.{5}6262 | $0.{5}6262 | $0.{5}6204 | $0.{5}6204 | $298.47 |
2024-10-18 | $0.{5}6349 | $0.{5}6358 | $0.{5}6262 | $0.{5}6262 | $395.41 |
2024-10-17 | $0.{5}6405 | $0.{5}6510 | $0.{5}6349 | $0.{5}6349 | $63.76 |
2024-10-16 | $0.{5}6394 | $0.{5}6508 | $0.{5}6394 | $0.{5}6405 | $293.22 |
2024-10-15 | $0.{5}6511 | $0.{5}6511 | $0.{5}6394 | $0.{5}6394 | $238.5 |
2024-10-14 | $0.{5}6438 | $0.{5}6511 | $0.{5}6347 | $0.{5}6511 | $142.57 |
2024-10-13 | $0.{5}6450 | $0.{5}6450 | $0.{5}6438 | $0.{5}6438 | $35.96 |
2024-10-12 | $0.{5}6316 | $0.{5}6466 | $0.{5}6316 | $0.{5}6450 | $155.93 |
2024-10-11 | $0.{5}6396 | $0.{5}6396 | $0.{5}6316 | $0.{5}6316 | $5.06 |
2024-10-10 | $0.{5}6422 | $0.{5}6422 | $0.{5}6396 | $0.{5}6396 | $0.3600 |
2024-10-09 | $0.{5}6513 | $0.{5}6555 | $0.{5}6422 | $0.{5}6422 | $85.25 |
2024-10-08 | $0.{5}6470 | $0.{5}6543 | $0.{5}6470 | $0.{5}6513 | $57.35 |
2024-10-07 | $0.{5}6341 | $0.{5}6470 | $0.{5}6341 | $0.{5}6470 | $4.94 |
2024-10-06 | $0.{5}6346 | $0.{5}6371 | $0.{5}6337 | $0.{5}6341 | $17.63 |
2024-10-05 | $0.{5}6182 | $0.{5}6346 | $0.{5}6182 | $0.{5}6346 | $24.65 |
2024-10-04 | $0.{5}6172 | $0.{5}6232 | $0.{5}6172 | $0.{5}6182 | $253 |
2024-10-03 | $0.{5}6365 | $0.{5}6365 | $0.{5}6172 | $0.{5}6172 | $46.69 |
2024-10-02 | $0.{5}6322 | $0.{5}6365 | $0.{5}6317 | $0.{5}6365 | $153.84 |
- 1
- 2
- 3
- 4
- 5
- 10
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
PECland
(PECL)
history.timeline.today$0.{5}6272
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc