history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.02353 | $0.02400 | $0.02353 | $0.02400 | $10.93 |
2024-10-30 | $0.02475 | $0.02478 | $0.02324 | $0.02353 | $2,013.55 |
2024-10-29 | $0.02791 | $0.02791 | $0.02475 | $0.02475 | $5,499.14 |
2024-10-28 | $0.02702 | $0.02791 | $0.02702 | $0.02791 | $1,093.01 |
2024-10-27 | $0.02754 | $0.02754 | $0.02698 | $0.02702 | $322.29 |
2024-10-26 | $0.02886 | $0.02886 | $0.02754 | $0.02754 | $505.54 |
2024-10-25 | $0.02887 | $0.02887 | $0.02886 | $0.02886 | $0.00 |
2024-10-24 | $0.02769 | $0.02887 | $0.02767 | $0.02887 | $99.93 |
2024-10-23 | $0.03081 | $0.03081 | $0.02746 | $0.02769 | $5,146.06 |
2024-10-22 | $0.03122 | $0.03122 | $0.03081 | $0.03081 | $690.54 |
2024-10-21 | $0.03191 | $0.03195 | $0.03081 | $0.03122 | $1,214.67 |
2024-10-20 | $0.02946 | $0.03191 | $0.02946 | $0.03191 | $1,162.67 |
2024-10-19 | $0.03037 | $0.03037 | $0.02946 | $0.02946 | $0.4800 |
2024-10-18 | $0.02902 | $0.03037 | $0.02902 | $0.03037 | $730.44 |
2024-10-17 | $0.03131 | $0.03131 | $0.02902 | $0.02902 | $199.84 |
2024-10-16 | $0.02986 | $0.03158 | $0.02986 | $0.03131 | $2,713.12 |
2024-10-15 | $0.02768 | $0.02991 | $0.02768 | $0.02986 | $403.51 |
2024-10-14 | $0.02880 | $0.02880 | $0.02768 | $0.02768 | $411.32 |
2024-10-13 | $0.03052 | $0.03052 | $0.02757 | $0.02880 | $822.42 |
2024-10-12 | $0.02945 | $0.03078 | $0.02914 | $0.03052 | $673.85 |
2024-10-11 | $0.02704 | $0.02945 | $0.02704 | $0.02945 | $437.59 |
2024-10-10 | $0.02859 | $0.02859 | $0.02704 | $0.02704 | $4.96 |
2024-10-09 | $0.02831 | $0.02859 | $0.02831 | $0.02859 | $0.00 |
2024-10-08 | $0.02879 | $0.02879 | $0.02815 | $0.02831 | $34.24 |
2024-10-07 | $0.02915 | $0.02994 | $0.02879 | $0.02879 | $238.68 |
2024-10-06 | $0.02946 | $0.02946 | $0.02901 | $0.02915 | $95.67 |
2024-10-05 | $0.02901 | $0.02946 | $0.02901 | $0.02946 | $81.35 |
2024-10-04 | $0.02913 | $0.03121 | $0.02768 | $0.02901 | $4,986.19 |
2024-10-03 | $0.02670 | $0.03008 | $0.02669 | $0.02913 | $3,300.33 |
2024-10-02 | $0.02792 | $0.02792 | $0.02670 | $0.02670 | $3,839.11 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
DFX Finance
(DFX)
history.timeline.today$0.02233- history.timeline.n_years_ago$0.06272
- history.timeline.n_years_ago$0.3769
- history.timeline.n_years_ago$1.12
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc