history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $4.19 | $4.21 | $3.95 | $3.96 | $1,377.23 |
2024-10-30 | $4.16 | $4.2 | $4.14 | $4.19 | $706.78 |
2024-10-29 | $4.1 | $4.21 | $4.1 | $4.16 | $409.1 |
2024-10-28 | $4.1 | $4.21 | $4.04 | $4.1 | $2,107.64 |
2024-10-27 | $4.04 | $4.1 | $4.02 | $4.1 | $280.08 |
2024-10-26 | $3.95 | $4.04 | $3.95 | $4.04 | $777.9 |
2024-10-25 | $4.21 | $4.21 | $3.9 | $3.95 | $3,680.18 |
2024-10-24 | $4.17 | $4.24 | $4.17 | $4.21 | $293.92 |
2024-10-23 | $4.33 | $4.33 | $4.17 | $4.17 | $461.75 |
2024-10-22 | $4.38 | $4.38 | $4.33 | $4.33 | $115.09 |
2024-10-21 | $4.56 | $4.59 | $4.38 | $4.38 | $303.67 |
2024-10-20 | $4.42 | $4.56 | $4.42 | $4.56 | $2,119.94 |
2024-10-19 | $4.26 | $4.44 | $4.26 | $4.42 | $870.45 |
2024-10-18 | $4.24 | $4.27 | $4.23 | $4.26 | $359.17 |
2024-10-17 | $4.33 | $4.43 | $4.19 | $4.24 | $10,846.09 |
2024-10-16 | $4.37 | $4.45 | $4.3 | $4.33 | $2,177.63 |
2024-10-15 | $4.33 | $4.53 | $4.31 | $4.37 | $5,670.17 |
2024-10-14 | $4.16 | $4.33 | $4.16 | $4.33 | $466.14 |
2024-10-13 | $4.2 | $4.21 | $4.12 | $4.16 | $155.97 |
2024-10-12 | $4.14 | $4.2 | $4.14 | $4.2 | $31.72 |
2024-10-11 | $4.03 | $4.14 | $4.03 | $4.14 | $275.52 |
2024-10-10 | $4.01 | $4.05 | $4 | $4.03 | $352.41 |
2024-10-09 | $4.12 | $4.12 | $4.01 | $4.01 | $356.28 |
2024-10-08 | $4.17 | $4.17 | $4.1 | $4.12 | $1,918.08 |
2024-10-07 | $4.17 | $4.26 | $4 | $4.17 | $3,190.09 |
2024-10-06 | $4.15 | $4.17 | $4.13 | $4.17 | $830.64 |
2024-10-05 | $4.18 | $4.22 | $4.13 | $4.15 | $582.49 |
2024-10-04 | $4.11 | $4.21 | $4.1 | $4.18 | $13,015.27 |
2024-10-03 | $4.11 | $4.17 | $4.03 | $4.11 | $935.44 |
2024-10-02 | $4.16 | $4.26 | $4.04 | $4.11 | $2,678.16 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
WDOT
(WDOT)
history.timeline.today$3.93- history.timeline.n_years_ago$4.73
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc