history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}1614 | $0.{4}1617 | $0.{4}1479 | $0.{4}1549 | $689.8 |
2024-10-30 | $0.{4}1520 | $0.{4}1618 | $0.{4}1510 | $0.{4}1614 | $900.43 |
2024-10-29 | $0.{4}1422 | $0.{4}1589 | $0.{4}1421 | $0.{4}1520 | $4,041.11 |
2024-10-28 | $0.{4}1588 | $0.{4}1589 | $0.{4}1415 | $0.{4}1422 | $21,379.4 |
2024-10-27 | $0.{4}1570 | $0.{4}1617 | $0.{4}1533 | $0.{4}1588 | $1,504.01 |
2024-10-26 | $0.{4}1605 | $0.{4}1610 | $0.{4}1570 | $0.{4}1570 | $1,082.33 |
2024-10-25 | $0.{4}1671 | $0.{4}1680 | $0.{4}1588 | $0.{4}1605 | $1,244.19 |
2024-10-24 | $0.{4}1636 | $0.{4}1674 | $0.{4}1467 | $0.{4}1671 | $3,375.87 |
2024-10-23 | $0.{4}1726 | $0.{4}1726 | $0.{4}1681 | $0.{4}1684 | $4,303.38 |
2024-10-22 | $0.{4}1683 | $0.{4}1726 | $0.{4}1644 | $0.{4}1726 | $3,379.07 |
2024-10-21 | $0.{4}1716 | $0.{4}1811 | $0.{4}1626 | $0.{4}1683 | $6,029.79 |
2024-10-20 | $0.{4}1712 | $0.{4}1744 | $0.{4}1611 | $0.{4}1716 | $5,640.45 |
2024-10-19 | $0.{4}1964 | $0.{4}1988 | $0.{4}1605 | $0.{4}1712 | $6,003.25 |
2024-10-18 | $0.{4}1835 | $0.{4}2023 | $0.{4}1737 | $0.{4}1964 | $3,383.6 |
2024-10-17 | $0.{4}2020 | $0.{4}2023 | $0.{4}1835 | $0.{4}1835 | $2,558.58 |
2024-10-16 | $0.{4}1675 | $0.{4}2020 | $0.{4}1632 | $0.{4}2020 | $1,939.86 |
2024-10-15 | $0.{4}1700 | $0.{4}1770 | $0.{4}1664 | $0.{4}1675 | $1,486.34 |
2024-10-14 | $0.{4}1699 | $0.{4}1818 | $0.{4}1613 | $0.{4}1700 | $1,942.2 |
2024-10-13 | $0.{4}1748 | $0.{4}1765 | $0.{4}1687 | $0.{4}1699 | $3,323.02 |
2024-10-12 | $0.{4}1729 | $0.{4}1794 | $0.{4}1619 | $0.{4}1748 | $2,013.15 |
2024-10-11 | $0.{4}1789 | $0.{4}1836 | $0.{4}1714 | $0.{4}1729 | $2,936.25 |
2024-10-10 | $0.{4}1698 | $0.{4}1907 | $0.{4}1672 | $0.{4}1789 | $1,715.99 |
2024-10-09 | $0.{4}1650 | $0.{4}1868 | $0.{4}1634 | $0.{4}1698 | $8,969.33 |
2024-10-08 | $0.{4}1625 | $0.{4}1670 | $0.{4}1607 | $0.{4}1650 | $5,546.52 |
2024-10-07 | $0.{4}1605 | $0.{4}1687 | $0.{4}1580 | $0.{4}1625 | $2,845.78 |
2024-10-06 | $0.{4}1512 | $0.{4}1605 | $0.{4}1504 | $0.{4}1605 | $682.77 |
2024-10-05 | $0.{4}1568 | $0.{4}1594 | $0.{4}1487 | $0.{4}1512 | $2,298.95 |
2024-10-04 | $0.{4}1653 | $0.{4}1664 | $0.{4}1446 | $0.{4}1568 | $4,090.35 |
2024-10-03 | $0.{4}1530 | $0.{4}1664 | $0.{4}1511 | $0.{4}1653 | $1,346.64 |
2024-10-02 | $0.{4}1667 | $0.{4}1705 | $0.{4}1423 | $0.{4}1530 | $1,613.83 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Luffy
(LUFFY)
history.timeline.today$0.{4}1502- history.timeline.n_years_ago$0.{4}5367
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc