history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{13}2590 | $0.{13}2590 | $0.{13}2490 | $0.{13}2490 | $17.72 |
2024-10-30 | $0.{13}2570 | $0.{13}2590 | $0.{13}2570 | $0.{13}2590 | $12.09 |
2024-10-29 | $0.{13}2530 | $0.{13}2570 | $0.{13}2530 | $0.{13}2570 | $9.97 |
2024-10-28 | $0.{13}2480 | $0.{13}2530 | $0.{13}2480 | $0.{13}2530 | $11.83 |
2024-10-27 | $0.{13}2480 | $0.{13}2480 | $0.{13}2480 | $0.{13}2480 | $10.64 |
2024-10-26 | $0.{13}2500 | $0.{13}2500 | $0.{13}2480 | $0.{13}2480 | $11.67 |
2024-10-25 | $0.{13}2520 | $0.{13}2520 | $0.{13}2500 | $0.{13}2500 | $9.76 |
2024-10-24 | $0.{13}2470 | $0.{13}2520 | $0.{13}2470 | $0.{13}2520 | $11.85 |
2024-10-23 | $0.{13}2560 | $0.{13}2560 | $0.{13}2470 | $0.{13}2470 | $19.49 |
2024-10-22 | $0.{13}2590 | $0.{13}2590 | $0.{13}2540 | $0.{13}2560 | $12.86 |
2024-10-21 | $0.{13}2550 | $0.{13}2590 | $0.{13}2550 | $0.{13}2590 | $10.05 |
2024-10-20 | $0.{13}2540 | $0.{13}2550 | $0.{13}2540 | $0.{13}2550 | $11.95 |
2024-10-19 | $0.{13}2540 | $0.{13}2540 | $0.{13}2540 | $0.{13}2540 | $9.87 |
2024-10-18 | $0.{13}2530 | $0.{13}2540 | $0.{13}2530 | $0.{13}2540 | $11.92 |
2024-10-17 | $0.{13}2520 | $0.{13}2530 | $0.{13}2520 | $0.{13}2530 | $9.88 |
2024-10-16 | $0.{13}2480 | $0.{13}2520 | $0.{13}2480 | $0.{13}2520 | $11.86 |
2024-10-15 | $0.{13}2460 | $0.{13}2480 | $0.{13}2460 | $0.{13}2480 | $9.68 |
2024-10-14 | $0.{13}2400 | $0.{13}2460 | $0.{13}2400 | $0.{13}2460 | $11.61 |
2024-10-13 | $0.{13}2470 | $0.{13}2470 | $0.{13}2400 | $0.{13}2400 | $21.43 |
2024-10-12 | $0.{13}2430 | $0.{13}2470 | $0.{13}2430 | $0.{13}2470 | $11.54 |
2024-10-11 | $0.{13}2460 | $0.{13}2460 | $0.{13}2410 | $0.{13}2430 | $28.84 |
2024-10-10 | $0.{13}2510 | $0.{13}2510 | $0.{13}2460 | $0.{13}2460 | $11.41 |
2024-10-09 | $0.{13}2460 | $0.{13}2510 | $0.{13}2460 | $0.{13}2510 | $9.65 |
2024-10-08 | $0.{13}2470 | $0.{13}2470 | $0.{13}2460 | $0.{13}2460 | $11.43 |
2024-10-07 | $0.{13}2420 | $0.{13}2470 | $0.{13}2420 | $0.{13}2470 | $9.52 |
2024-10-06 | $0.{13}2410 | $0.{13}2420 | $0.{13}2410 | $0.{13}2420 | $11.26 |
2024-10-05 | $0.{13}2370 | $0.{13}2410 | $0.{13}2370 | $0.{13}2410 | $9.31 |
2024-10-04 | $0.{13}2330 | $0.{13}2370 | $0.{13}2330 | $0.{13}2370 | $11.06 |
2024-10-03 | $0.{13}2410 | $0.{13}2410 | $0.{13}2330 | $0.{13}2330 | $18.75 |
2024-10-02 | $0.{13}2490 | $0.{13}2490 | $0.{13}2410 | $0.{13}2410 | $11.12 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
WHALES DOGE
(DOGE)
history.timeline.today$0.{14}8453
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc