history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $1.47 | $1.47 | $1.46 | $1.46 | $524.28 |
2024-10-30 | $1.47 | $1.47 | $1.46 | $1.47 | $584.13 |
2024-10-29 | $1.46 | $1.47 | $1.46 | $1.47 | $191.8 |
2024-10-28 | $1.46 | $1.46 | $1.46 | $1.46 | $147.65 |
2024-10-27 | $1.47 | $1.47 | $1.46 | $1.46 | $717.87 |
2024-10-26 | $1.47 | $1.47 | $1.47 | $1.47 | $82.21 |
2024-10-25 | $1.47 | $1.47 | $1.47 | $1.47 | $269.15 |
2024-10-24 | $1.45 | $1.47 | $1.45 | $1.47 | $529.22 |
2024-10-23 | $1.46 | $1.46 | $1.45 | $1.45 | $712.77 |
2024-10-22 | $1.49 | $1.49 | $1.45 | $1.46 | $1,781.29 |
2024-10-21 | $1.48 | $1.49 | $1.48 | $1.49 | $262.46 |
2024-10-20 | $1.49 | $1.49 | $1.48 | $1.48 | $159.84 |
2024-10-19 | $1.49 | $1.49 | $1.48 | $1.49 | $730.2 |
2024-10-18 | $1.48 | $1.49 | $1.48 | $1.49 | $650.53 |
2024-10-17 | $1.47 | $1.48 | $1.47 | $1.48 | $583.14 |
2024-10-16 | $1.48 | $1.48 | $1.47 | $1.47 | $584.5 |
2024-10-15 | $1.48 | $1.49 | $1.48 | $1.48 | $525.99 |
2024-10-14 | $1.46 | $1.48 | $1.46 | $1.48 | $915.45 |
2024-10-13 | $1.48 | $1.48 | $1.46 | $1.46 | $661.05 |
2024-10-12 | $1.47 | $1.48 | $1.47 | $1.48 | $579.32 |
2024-10-11 | $1.54 | $1.54 | $1.47 | $1.47 | $4,753.1 |
2024-10-10 | $1.56 | $1.56 | $1.54 | $1.54 | $670.09 |
2024-10-09 | $1.58 | $1.58 | $1.55 | $1.56 | $1,861.26 |
2024-10-08 | $1.58 | $1.58 | $1.58 | $1.58 | $63.9 |
2024-10-07 | $1.64 | $1.65 | $1.58 | $1.58 | $3,188.59 |
2024-10-06 | $1.75 | $1.75 | $1.64 | $1.64 | $5,169.06 |
2024-10-05 | $1.62 | $2.03 | $1.62 | $1.75 | $34,136.31 |
2024-10-04 | $1.61 | $1.62 | $1.61 | $1.62 | $96.47 |
2024-10-03 | $1.6 | $1.61 | $1.6 | $1.61 | $200.31 |
2024-10-02 | $1.6 | $1.61 | $1.58 | $1.6 | $1,089.46 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Animal Farm Pigs
(AFP)
history.timeline.today$1.45- history.timeline.n_years_ago$14.43
- history.timeline.n_years_ago$131.45
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc