history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.2161 | $0.2163 | $0.2039 | $0.2041 | $12.04 |
2024-10-30 | $0.2132 | $0.2175 | $0.2086 | $0.2161 | $310.91 |
2024-10-29 | $0.2193 | $0.2265 | $0.2120 | $0.2132 | $4,559.75 |
2024-10-28 | $0.2366 | $0.2416 | $0.2189 | $0.2193 | $386,928.58 |
2024-10-27 | $0.2334 | $0.2383 | $0.2330 | $0.2366 | $213,027.45 |
2024-10-26 | $0.2324 | $0.2350 | $0.2318 | $0.2334 | $346,322.92 |
2024-10-25 | $0.2383 | $0.2397 | $0.2296 | $0.2324 | $224,016.56 |
2024-10-24 | $0.2319 | $0.2396 | $0.2313 | $0.2380 | $397,323.87 |
2024-10-23 | $0.2358 | $0.2358 | $0.2274 | $0.2314 | $109,013.85 |
2024-10-22 | $0.2358 | $0.2370 | $0.2328 | $0.2358 | $52,222.36 |
2024-10-21 | $0.2402 | $0.2428 | $0.2339 | $0.2358 | $115,961.73 |
2024-10-20 | $0.2384 | $0.2409 | $0.2376 | $0.2405 | $183,742.18 |
2024-10-19 | $0.2394 | $0.2398 | $0.2370 | $0.2384 | $186,968 |
2024-10-18 | $0.2347 | $0.2411 | $0.2339 | $0.2394 | $293,598.1 |
2024-10-17 | $0.2355 | $0.2371 | $0.2322 | $0.2347 | $185,625 |
2024-10-16 | $0.2333 | $0.2384 | $0.2324 | $0.2355 | $151,632.73 |
2024-10-15 | $0.2309 | $0.2353 | $0.2257 | $0.2333 | $333,230.37 |
2024-10-14 | $0.2200 | $0.2318 | $0.2178 | $0.2309 | $279,355.25 |
2024-10-13 | $0.2206 | $0.2209 | $0.2171 | $0.2200 | $126,630.24 |
2024-10-12 | $0.2183 | $0.2213 | $0.2167 | $0.2206 | $140,362.58 |
2024-10-11 | $0.2102 | $0.2213 | $0.2093 | $0.2183 | $82,147.72 |
2024-10-10 | $0.2117 | $0.2144 | $0.2061 | $0.2102 | $106,053.62 |
2024-10-09 | $0.2170 | $0.2626 | $0.1993 | $0.2123 | $276,175.56 |
2024-10-08 | $0.2182 | $0.2523 | $0.2153 | $0.2168 | $104,157.62 |
2024-10-07 | $0.2193 | $0.2249 | $0.2172 | $0.2182 | $126,469.98 |
2024-10-06 | $0.2168 | $0.2197 | $0.2153 | $0.2193 | $351,416.1 |
2024-10-05 | $0.2164 | $0.2182 | $0.2154 | $0.2168 | $277,042.57 |
2024-10-04 | $0.2117 | $0.2180 | $0.2112 | $0.2164 | $236,945.64 |
2024-10-03 | $0.2120 | $0.2147 | $0.2096 | $0.2117 | $120,866.81 |
2024-10-02 | $0.2128 | $0.2175 | $0.2096 | $0.2120 | $256,407.71 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
HitBTC Token
(HIT)
history.timeline.today$0.2109- history.timeline.n_years_ago$0.1237
- history.timeline.n_years_ago$0.1483
- history.timeline.n_years_ago$0.3898
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc