history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}5597 | $0.{4}5597 | $0.{4}5469 | $0.{4}5470 | $22.95 |
2024-10-30 | $0.{4}5903 | $0.{4}5906 | $0.{4}5189 | $0.{4}5597 | $248.69 |
2024-10-29 | $0.{4}6080 | $0.{4}6081 | $0.{4}5810 | $0.{4}5903 | $108.52 |
2024-10-28 | $0.{4}5412 | $0.{4}6242 | $0.{4}5294 | $0.{4}6080 | $332.02 |
2024-10-27 | $0.{4}5331 | $0.{4}5792 | $0.{4}5079 | $0.{4}5412 | $56.93 |
2024-10-26 | $0.{4}5447 | $0.{4}5957 | $0.{4}5213 | $0.{4}5331 | $153.32 |
2024-10-25 | $0.{4}5495 | $0.{4}5527 | $0.{4}5446 | $0.{4}5447 | $17.87 |
2024-10-24 | $0.{4}5321 | $0.{4}6058 | $0.{4}5320 | $0.{4}5495 | $16.75 |
2024-10-23 | $0.{4}6057 | $0.{4}6061 | $0.{4}5320 | $0.{4}5325 | $22.04 |
2024-10-22 | $0.{4}5353 | $0.{4}6059 | $0.{4}5197 | $0.{4}6057 | $155.65 |
2024-10-21 | $0.{4}5800 | $0.{4}5801 | $0.{4}5193 | $0.{4}5353 | $212.35 |
2024-10-20 | $0.{4}5802 | $0.{4}5887 | $0.{4}5800 | $0.{4}5800 | $27.91 |
2024-10-19 | $0.{4}5925 | $0.{4}6151 | $0.{4}5476 | $0.{4}5802 | $150.76 |
2024-10-18 | $0.{4}5798 | $0.{4}6150 | $0.{4}5722 | $0.{4}5925 | $20.45 |
2024-10-17 | $0.{4}5709 | $0.{4}6152 | $0.{4}5625 | $0.{4}5798 | $47.98 |
2024-10-16 | $0.{4}5624 | $0.{4}6152 | $0.{4}5138 | $0.{4}5709 | $222.13 |
2024-10-15 | $0.{4}5812 | $0.{4}5817 | $0.{4}5622 | $0.{4}5624 | $6.86 |
2024-10-14 | $0.{4}5594 | $0.{4}6149 | $0.{4}5493 | $0.{4}5812 | $107.62 |
2024-10-13 | $0.{4}5966 | $0.{4}6521 | $0.{4}5494 | $0.{4}5594 | $127.07 |
2024-10-12 | $0.{4}5115 | $0.{4}5966 | $0.{4}4993 | $0.{4}5966 | $236.8 |
2024-10-11 | $0.{4}4812 | $0.{4}5134 | $0.{4}4812 | $0.{4}5115 | $200.55 |
2024-10-10 | $0.{4}4928 | $0.{4}5124 | $0.{4}4471 | $0.{4}4812 | $53.19 |
2024-10-09 | $0.{4}6457 | $0.{4}6460 | $0.{4}4462 | $0.{4}4928 | $492.07 |
2024-10-08 | $0.{4}6432 | $0.{4}6720 | $0.{4}6364 | $0.{4}6458 | $49.76 |
2024-10-07 | $0.{4}6117 | $0.{4}6994 | $0.{4}6117 | $0.{4}6432 | $75.19 |
2024-10-06 | $0.{4}6131 | $0.{4}6322 | $0.{4}5862 | $0.{4}6117 | $45.39 |
2024-10-05 | $0.{4}5415 | $0.{4}6962 | $0.{4}5415 | $0.{4}6131 | $455.07 |
2024-10-04 | $0.{4}5339 | $0.{4}5482 | $0.{4}5054 | $0.{4}5415 | $61.07 |
2024-10-03 | $0.{4}4643 | $0.{4}5753 | $0.{4}4643 | $0.{4}5339 | $406.06 |
2024-10-02 | $0.{4}4721 | $0.{4}4980 | $0.{4}4189 | $0.{4}4643 | $90.02 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
MN Bridge
(MNB)
history.timeline.today$0.{4}5904- history.timeline.n_years_ago$0.0004248
history.timeline.share_with_twitter
![Offshift [New]](https://img.bitgetimg.com/multiLang/coinPriceLogo/889285fb91feebae5f9d43dc500697541710349881477.png)
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc