history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{6}1152 | $0.{6}1152 | $0.{6}1115 | $0.{6}1115 | $105.83 |
2024-10-30 | $0.{6}1172 | $0.{6}1172 | $0.{6}1152 | $0.{6}1152 | $2.23 |
2024-10-29 | $0.{6}1171 | $0.{6}1190 | $0.{6}1171 | $0.{6}1172 | $27.67 |
2024-10-28 | $0.{6}1158 | $0.{6}1171 | $0.{6}1137 | $0.{6}1171 | $145.94 |
2024-10-27 | $0.{6}1120 | $0.{6}1158 | $0.{6}1120 | $0.{6}1158 | $35.75 |
2024-10-26 | $0.{6}1131 | $0.{6}1131 | $0.{6}1120 | $0.{6}1120 | $23.15 |
2024-10-25 | $0.{6}1138 | $0.{6}1156 | $0.{6}1131 | $0.{6}1131 | $14.49 |
2024-10-24 | $0.{6}1125 | $0.{6}1138 | $0.{6}1125 | $0.{6}1138 | $6.14 |
2024-10-23 | $0.{6}1103 | $0.{6}1103 | $0.{6}1103 | $0.{6}1103 | $0.00 |
2024-10-22 | $0.{6}1012 | $0.{6}1103 | $0.{6}1012 | $0.{6}1103 | $41.23 |
2024-10-21 | $0.{6}1012 | $0.{6}1012 | $0.{6}1012 | $0.{6}1012 | $0.00 |
2024-10-20 | $0.{6}1012 | $0.{6}1012 | $0.{6}1012 | $0.{6}1012 | $0.00 |
2024-10-19 | $0.{6}1012 | $0.{6}1012 | $0.{6}1012 | $0.{6}1012 | $0.00 |
2024-10-18 | $0.{7}9819 | $0.{6}1012 | $0.{7}9819 | $0.{6}1012 | $1.99 |
2024-10-17 | $0.{6}1015 | $0.{6}1015 | $0.{7}9819 | $0.{7}9819 | $14.44 |
2024-10-16 | $0.{6}1012 | $0.{6}1026 | $0.{6}1011 | $0.{6}1015 | $236.61 |
2024-10-15 | $0.{6}1032 | $0.{6}1046 | $0.{6}1012 | $0.{6}1012 | $91.8 |
2024-10-14 | $0.{7}9591 | $0.{6}1040 | $0.{7}9591 | $0.{6}1032 | $900.71 |
2024-10-13 | $0.{7}9579 | $0.{7}9591 | $0.{7}9579 | $0.{7}9591 | $0.2000 |
2024-10-12 | $0.{7}9644 | $0.{7}9644 | $0.{7}9579 | $0.{7}9579 | $537.85 |
2024-10-11 | $0.{7}9248 | $0.{7}9644 | $0.{7}9248 | $0.{7}9644 | $59.76 |
2024-10-10 | $0.{7}9532 | $0.{7}9532 | $0.{7}9156 | $0.{7}9248 | $707.45 |
2024-10-09 | $0.{7}9605 | $0.{7}9605 | $0.{7}9532 | $0.{7}9532 | $2.17 |
2024-10-08 | $0.{7}9759 | $0.{7}9759 | $0.{7}9557 | $0.{7}9605 | $18.85 |
2024-10-07 | $0.{7}9759 | $0.{7}9759 | $0.{7}9759 | $0.{7}9759 | $0.00 |
2024-10-06 | $0.{7}9550 | $0.{7}9759 | $0.{7}9550 | $0.{7}9759 | $0.3900 |
2024-10-05 | $0.{7}9152 | $0.{7}9675 | $0.{7}9152 | $0.{7}9550 | $26.04 |
2024-10-04 | $0.{7}9038 | $0.{7}9152 | $0.{7}9038 | $0.{7}9152 | $5.35 |
2024-10-03 | $0.{7}9974 | $0.{7}9974 | $0.{7}9038 | $0.{7}9038 | $36.13 |
2024-10-02 | $0.{7}9974 | $0.{7}9974 | $0.{7}9974 | $0.{7}9974 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
BOMK
(BOMK)
history.timeline.today$0.{6}1026
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc