history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.001609 | $0.001798 | $0.001536 | $0.001782 | $457.73 |
2024-10-31 | $0.001745 | $0.001820 | $0.001584 | $0.001609 | $457.51 |
2024-10-30 | $0.001730 | $0.001847 | $0.001611 | $0.001745 | $285.5 |
2024-10-29 | $0.001482 | $0.001739 | $0.001476 | $0.001730 | $424.81 |
2024-10-28 | $0.001539 | $0.001714 | $0.001418 | $0.001482 | $221.24 |
2024-10-27 | $0.001535 | $0.001564 | $0.001409 | $0.001539 | $93.5 |
2024-10-26 | $0.001560 | $0.001561 | $0.001521 | $0.001535 | $50.6 |
2024-10-25 | $0.001549 | $0.001564 | $0.001539 | $0.001560 | $65.73 |
2024-10-24 | $0.001579 | $0.001583 | $0.001514 | $0.001549 | $338.79 |
2024-10-23 | $0.001599 | $0.001600 | $0.001579 | $0.001580 | $83.69 |
2024-10-22 | $0.001675 | $0.001677 | $0.001578 | $0.001599 | $50.52 |
2024-10-21 | $0.001654 | $0.001744 | $0.001615 | $0.001675 | $237.32 |
2024-10-20 | $0.001628 | $0.001746 | $0.001621 | $0.001654 | $219.41 |
2024-10-19 | $0.001624 | $0.001675 | $0.001623 | $0.001628 | $93.26 |
2024-10-18 | $0.001740 | $0.001741 | $0.001531 | $0.001624 | $702.14 |
2024-10-17 | $0.001815 | $0.001854 | $0.001553 | $0.001740 | $1,577.41 |
2024-10-16 | $0.001502 | $0.002975 | $0.001380 | $0.001815 | $13,457.51 |
2024-10-15 | $0.001492 | $0.001518 | $0.001409 | $0.001502 | $16.6 |
2024-10-14 | $0.001388 | $0.001528 | $0.001386 | $0.001492 | $12.04 |
2024-10-13 | $0.001489 | $0.001668 | $0.001367 | $0.001388 | $543.46 |
2024-10-12 | $0.001402 | $0.001496 | $0.001393 | $0.001489 | $37.7 |
2024-10-11 | $0.001417 | $0.001545 | $0.001367 | $0.001402 | $79.8 |
2024-10-10 | $0.001387 | $0.001532 | $0.001386 | $0.001417 | $11.85 |
2024-10-09 | $0.001493 | $0.001502 | $0.001342 | $0.001387 | $115.5 |
2024-10-08 | $0.001567 | $0.001568 | $0.001447 | $0.001493 | $20.02 |
2024-10-07 | $0.001470 | $0.001574 | $0.001413 | $0.001567 | $284.5 |
2024-10-06 | $0.001457 | $0.001471 | $0.001429 | $0.001470 | $6.8 |
2024-10-05 | $0.001538 | $0.001539 | $0.001343 | $0.001457 | $32.47 |
2024-10-04 | $0.001483 | $0.001539 | $0.001482 | $0.001538 | $85.13 |
2024-10-03 | $0.001485 | $0.001488 | $0.001285 | $0.001483 | $434.42 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Delphy
(DPY)
history.timeline.today$0.001781- history.timeline.n_years_ago$0.007271
- history.timeline.n_years_ago$0.02264
- history.timeline.n_years_ago$0.006103
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc