history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{6}7700 | $0.{6}8150 | $0.{6}7560 | $0.{6}7940 | $750.7 |
2024-10-30 | $0.{6}7563 | $0.{6}7762 | $0.{6}7495 | $0.{6}7700 | $303.17 |
2024-10-29 | $0.{6}7275 | $0.{6}7646 | $0.{6}7171 | $0.{6}7465 | $545.01 |
2024-10-28 | $0.{6}7612 | $0.{6}7612 | $0.{6}6956 | $0.{6}7275 | $757.89 |
2024-10-27 | $0.{6}8559 | $0.{6}8559 | $0.{6}7507 | $0.{6}7612 | $899.11 |
2024-10-26 | $0.{6}8395 | $0.{6}8559 | $0.{6}8310 | $0.{6}8559 | $206.6 |
2024-10-25 | $0.{6}8836 | $0.{6}9246 | $0.{6}8395 | $0.{6}8395 | $643.44 |
2024-10-24 | $0.{6}8964 | $0.{6}8964 | $0.{6}8611 | $0.{6}8744 | $785.57 |
2024-10-23 | $0.{6}9338 | $0.{6}9356 | $0.{6}8172 | $0.{6}8716 | $2,779.01 |
2024-10-22 | $0.{5}1679 | $0.{5}1679 | $0.{6}8746 | $0.{6}9338 | $8,018.69 |
2024-10-21 | $0.{5}1815 | $0.{5}1852 | $0.{5}1633 | $0.{5}1679 | $2,212.77 |
2024-10-20 | $0.{5}2901 | $0.{5}2907 | $0.{5}1399 | $0.{5}1801 | $15,392.22 |
2024-10-19 | $0.{5}3126 | $0.{5}3205 | $0.{5}2686 | $0.{5}2901 | $3,381.48 |
2024-10-18 | $0.{5}3135 | $0.{5}3275 | $0.{5}2924 | $0.{5}3126 | $6,241.78 |
2024-10-17 | $0.{5}3619 | $0.{5}3818 | $0.{5}3125 | $0.{5}3135 | $5,057.33 |
2024-10-16 | $0.{5}4054 | $0.{5}4085 | $0.{5}3428 | $0.{5}3619 | $8,149.44 |
2024-10-15 | $0.{5}4445 | $0.{5}5537 | $0.{5}3731 | $0.{5}4014 | $21,076.29 |
2024-10-14 | $0.{5}4028 | $0.{5}5477 | $0.{5}4028 | $0.{5}4445 | $13,725.94 |
2024-10-13 | $0.{5}3939 | $0.{5}4575 | $0.{5}3939 | $0.{5}4028 | $9,006 |
2024-10-12 | $0.{5}2626 | $0.{5}5046 | $0.{5}2314 | $0.{5}3939 | $39,656.74 |
2024-10-11 | $0.{5}3879 | $0.{5}4044 | $0.{5}2626 | $0.{5}2626 | $10,650.61 |
2024-10-10 | $0.{5}4142 | $0.{5}4508 | $0.{5}3126 | $0.{5}3879 | $16,221.6 |
2024-10-09 | $0.{5}3847 | $0.{5}5029 | $0.{5}3847 | $0.{5}4054 | $18,847.67 |
2024-10-08 | $0.{5}3107 | $0.{5}8984 | $0.{5}3034 | $0.{5}3932 | $177,798.63 |
2024-10-07 | $0.{5}3894 | $0.{5}4133 | $0.{5}3058 | $0.{5}3107 | $6,754.75 |
2024-10-06 | $0.{5}3752 | $0.{5}3903 | $0.{5}3660 | $0.{5}3894 | $1,485.74 |
2024-10-05 | $0.{5}4098 | $0.{5}4217 | $0.{5}3197 | $0.{5}3752 | $10,737.98 |
2024-10-04 | $0.{5}3677 | $0.{5}4565 | $0.{5}3601 | $0.{5}4098 | $6,427.14 |
2024-10-03 | $0.{5}3862 | $0.{5}4041 | $0.{5}3197 | $0.{5}3672 | $8,384.71 |
2024-10-02 | $0.{5}3824 | $0.{5}3923 | $0.{5}3180 | $0.{5}3862 | $10,364.42 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Danjuan Cat
(CAT)
history.timeline.today$0.{6}7760
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc