history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.002535 | $0.002547 | $0.002427 | $0.002427 | $1,265.21 |
2024-10-30 | $0.002659 | $0.002659 | $0.002533 | $0.002535 | $542.71 |
2024-10-29 | $0.002641 | $0.002673 | $0.002641 | $0.002659 | $191.43 |
2024-10-28 | $0.002620 | $0.002641 | $0.002549 | $0.002641 | $2,229.14 |
2024-10-27 | $0.002604 | $0.002658 | $0.002597 | $0.002620 | $3,845.21 |
2024-10-26 | $0.002472 | $0.002604 | $0.002472 | $0.002604 | $368.19 |
2024-10-25 | $0.002628 | $0.002628 | $0.002472 | $0.002472 | $1,120.19 |
2024-10-24 | $0.002598 | $0.002638 | $0.002571 | $0.002620 | $2,730.78 |
2024-10-23 | $0.002603 | $0.002616 | $0.002524 | $0.002597 | $1,246.48 |
2024-10-22 | $0.002524 | $0.002604 | $0.002504 | $0.002603 | $1,056.02 |
2024-10-21 | $0.002478 | $0.002630 | $0.002478 | $0.002524 | $1,656.44 |
2024-10-20 | $0.002468 | $0.002478 | $0.002460 | $0.002478 | $540.27 |
2024-10-19 | $0.002435 | $0.002468 | $0.002434 | $0.002468 | $73.84 |
2024-10-18 | $0.002440 | $0.002482 | $0.002434 | $0.002435 | $907.26 |
2024-10-17 | $0.002507 | $0.002515 | $0.002437 | $0.002440 | $599.99 |
2024-10-16 | $0.002537 | $0.002546 | $0.002502 | $0.002507 | $747.41 |
2024-10-15 | $0.002729 | $0.002729 | $0.002497 | $0.002499 | $1,438.94 |
2024-10-14 | $0.002626 | $0.002831 | $0.002582 | $0.002729 | $4,664.55 |
2024-10-13 | $0.002631 | $0.002659 | $0.002562 | $0.002626 | $2,275.74 |
2024-10-12 | $0.003103 | $0.003235 | $0.002606 | $0.002631 | $6,786.8 |
2024-10-11 | $0.002955 | $0.003229 | $0.002955 | $0.003103 | $2,689.76 |
2024-10-10 | $0.003301 | $0.003351 | $0.002823 | $0.002955 | $10,216.65 |
2024-10-09 | $0.002469 | $0.003033 | $0.002468 | $0.002991 | $7,872.24 |
2024-10-08 | $0.002464 | $0.002557 | $0.002423 | $0.002470 | $6,218 |
2024-10-07 | $0.002536 | $0.002675 | $0.002464 | $0.002464 | $2,707.56 |
2024-10-06 | $0.002237 | $0.002811 | $0.002235 | $0.002536 | $12,712.36 |
2024-10-05 | $0.002354 | $0.002369 | $0.002231 | $0.002237 | $1,566.56 |
2024-10-04 | $0.002363 | $0.002396 | $0.002310 | $0.002354 | $1,948.72 |
2024-10-03 | $0.002575 | $0.002598 | $0.002062 | $0.002346 | $13,791.28 |
2024-10-02 | $0.002658 | $0.002721 | $0.002574 | $0.002575 | $951.16 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Red The Mal
(RED)
history.timeline.today$0.002309
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc