history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0004979 | $0.0005357 | $0.0004971 | $0.0005125 | $728.79 |
2024-10-30 | $0.0004992 | $0.0005027 | $0.0004954 | $0.0004979 | $819.85 |
2024-10-29 | $0.0004947 | $0.0005006 | $0.0004911 | $0.0004992 | $753.53 |
2024-10-28 | $0.0005066 | $0.0005129 | $0.0004920 | $0.0004947 | $784.51 |
2024-10-27 | $0.0005106 | $0.0005135 | $0.0005065 | $0.0005066 | $782.56 |
2024-10-26 | $0.0005146 | $0.0005169 | $0.0005075 | $0.0005106 | $598.31 |
2024-10-25 | $0.0005220 | $0.0005226 | $0.0005058 | $0.0005146 | $597.95 |
2024-10-24 | $0.0005062 | $0.0005282 | $0.0005042 | $0.0005220 | $689.71 |
2024-10-23 | $0.0004927 | $0.0005025 | $0.0004878 | $0.0004944 | $455.61 |
2024-10-22 | $0.0004972 | $0.0005030 | $0.0004922 | $0.0004927 | $431.69 |
2024-10-21 | $0.0005153 | $0.0005177 | $0.0004953 | $0.0004972 | $996.7 |
2024-10-20 | $0.0005189 | $0.0005206 | $0.0005143 | $0.0005153 | $918.09 |
2024-10-19 | $0.0005178 | $0.0005205 | $0.0005172 | $0.0005189 | $616.22 |
2024-10-18 | $0.0005272 | $0.0005292 | $0.0005096 | $0.0005178 | $819.38 |
2024-10-17 | $0.0005261 | $0.0005441 | $0.0005197 | $0.0005272 | $471.34 |
2024-10-16 | $0.0005220 | $0.0005266 | $0.0005218 | $0.0005261 | $3.03 |
2024-10-15 | $0.0005279 | $0.0005283 | $0.0005204 | $0.0005220 | $45.5 |
2024-10-14 | $0.0005274 | $0.0005300 | $0.0005257 | $0.0005279 | $117.81 |
2024-10-13 | $0.0005256 | $0.0005277 | $0.0005255 | $0.0005274 | $120.07 |
2024-10-12 | $0.0005221 | $0.0005311 | $0.0005213 | $0.0005256 | $109.8 |
2024-10-11 | $0.0005196 | $0.0005239 | $0.0005195 | $0.0005221 | $127.3 |
2024-10-10 | $0.0005043 | $0.0005546 | $0.0005034 | $0.0005196 | $100.09 |
2024-10-09 | $0.0005039 | $0.0005053 | $0.0005035 | $0.0005043 | $101.99 |
2024-10-08 | $0.0005044 | $0.0005052 | $0.0005036 | $0.0005039 | $119.4 |
2024-10-07 | $0.0005045 | $0.0005075 | $0.0005038 | $0.0005044 | $98.04 |
2024-10-06 | $0.0005026 | $0.0005072 | $0.0005000 | $0.0005045 | $105.18 |
2024-10-05 | $0.0005012 | $0.0005071 | $0.0004993 | $0.0005026 | $106.82 |
2024-10-04 | $0.0005042 | $0.0005048 | $0.0005010 | $0.0005012 | $176.7 |
2024-10-03 | $0.0005029 | $0.0005049 | $0.0005029 | $0.0005042 | $124.18 |
2024-10-02 | $0.0005034 | $0.0005050 | $0.0005029 | $0.0005029 | $142.91 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
CoinFi
(COFI)
history.timeline.today$0.0005135- history.timeline.n_years_ago$0.0007117
- history.timeline.n_years_ago$0.001743
- history.timeline.n_years_ago$0.004588
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc