history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0001918 | $0.0001952 | $0.0001899 | $0.0001916 | $1,231.01 |
2024-10-30 | $0.0002121 | $0.0002147 | $0.0001901 | $0.0001918 | $2,100.7 |
2024-10-29 | $0.0002159 | $0.0002250 | $0.0002078 | $0.0002121 | $1,867.57 |
2024-10-28 | $0.0002205 | $0.0002293 | $0.0002159 | $0.0002159 | $1,345.34 |
2024-10-27 | $0.0002197 | $0.0002336 | $0.0002197 | $0.0002205 | $2,873.55 |
2024-10-26 | $0.0002117 | $0.0002208 | $0.0002062 | $0.0002197 | $1,063.25 |
2024-10-25 | $0.0002163 | $0.0002237 | $0.0002116 | $0.0002117 | $1,246.03 |
2024-10-24 | $0.0002002 | $0.0002172 | $0.0001998 | $0.0002172 | $3,138.08 |
2024-10-23 | $0.0002184 | $0.0002184 | $0.0001962 | $0.0002001 | $2,836.01 |
2024-10-22 | $0.0002344 | $0.0002344 | $0.0002106 | $0.0002184 | $3,476.84 |
2024-10-21 | $0.0002510 | $0.0002540 | $0.0002277 | $0.0002344 | $3,481.01 |
2024-10-20 | $0.0002631 | $0.0002656 | $0.0002397 | $0.0002450 | $4,215.37 |
2024-10-19 | $0.0002696 | $0.0002706 | $0.0002608 | $0.0002631 | $1,193.54 |
2024-10-18 | $0.0002490 | $0.0002701 | $0.0002462 | $0.0002696 | $3,262.17 |
2024-10-17 | $0.0002778 | $0.0002781 | $0.0002488 | $0.0002490 | $3,003.9 |
2024-10-16 | $0.0002925 | $0.0002958 | $0.0002589 | $0.0002778 | $4,566.24 |
2024-10-15 | $0.0002941 | $0.0002960 | $0.0002843 | $0.0002885 | $2,586.18 |
2024-10-14 | $0.0002877 | $0.0003194 | $0.0002839 | $0.0002941 | $7,191.52 |
2024-10-13 | $0.0003496 | $0.0003537 | $0.0002831 | $0.0002877 | $8,870.08 |
2024-10-12 | $0.0003359 | $0.0003831 | $0.0003358 | $0.0003496 | $12,810.16 |
2024-10-11 | $0.0002931 | $0.0003363 | $0.0002889 | $0.0003359 | $8,906.43 |
2024-10-10 | $0.0002870 | $0.0003262 | $0.0002767 | $0.0002931 | $12,141.58 |
2024-10-09 | $0.0002777 | $0.0003620 | $0.0002773 | $0.0002879 | $18,991.21 |
2024-10-08 | $0.0003103 | $0.0003226 | $0.0002664 | $0.0002839 | $20,276.82 |
2024-10-07 | $0.0003398 | $0.0003653 | $0.0003103 | $0.0003103 | $12,805.1 |
2024-10-06 | $0.0003633 | $0.0003680 | $0.0003395 | $0.0003398 | $7,068.58 |
2024-10-05 | $0.0003309 | $0.0003660 | $0.0003284 | $0.0003633 | $5,390.91 |
2024-10-04 | $0.0003172 | $0.0003408 | $0.0003078 | $0.0003309 | $8,354.62 |
2024-10-03 | $0.0003155 | $0.0003350 | $0.0003134 | $0.0003165 | $6,179.35 |
2024-10-02 | $0.0003156 | $0.0003735 | $0.0003082 | $0.0003155 | $12,483 |
- 1
- 2
- 3
- 4
- 5
- 11
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
CATWIFHAT
(CIF)
history.timeline.today$0.0001871
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc