history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{8}1703 | $0.{8}1703 | $0.{8}1480 | $0.{8}1520 | $976.97 |
2024-10-30 | $0.{8}1751 | $0.{8}1751 | $0.{8}1703 | $0.{8}1703 | $154.75 |
2024-10-29 | $0.{8}1770 | $0.{8}1770 | $0.{8}1751 | $0.{8}1751 | $107.37 |
2024-10-28 | $0.{8}1776 | $0.{8}1776 | $0.{8}1770 | $0.{8}1770 | $18.5 |
2024-10-27 | $0.{8}1730 | $0.{8}1776 | $0.{8}1721 | $0.{8}1776 | $216.7 |
2024-10-26 | $0.{8}1731 | $0.{8}1731 | $0.{8}1730 | $0.{8}1730 | $1.76 |
2024-10-25 | $0.{8}1776 | $0.{8}1776 | $0.{8}1705 | $0.{8}1731 | $339.34 |
2024-10-24 | $0.{8}1790 | $0.{8}1790 | $0.{8}1776 | $0.{8}1776 | $7.42 |
2024-10-23 | $0.{8}1835 | $0.{8}1835 | $0.{8}1790 | $0.{8}1790 | $117.61 |
2024-10-22 | $0.{8}1869 | $0.{8}1869 | $0.{8}1835 | $0.{8}1835 | $187.89 |
2024-10-21 | $0.{8}1883 | $0.{8}1883 | $0.{8}1869 | $0.{8}1869 | $6 |
2024-10-20 | $0.{8}1834 | $0.{8}1910 | $0.{8}1834 | $0.{8}1883 | $293.31 |
2024-10-19 | $0.{8}1713 | $0.{8}1835 | $0.{8}1713 | $0.{8}1834 | $1,126.01 |
2024-10-18 | $0.{8}1711 | $0.{8}1713 | $0.{8}1711 | $0.{8}1713 | $4.13 |
2024-10-17 | $0.{8}1703 | $0.{8}1711 | $0.{8}1694 | $0.{8}1711 | $101.41 |
2024-10-16 | $0.{8}1590 | $0.{8}1703 | $0.{8}1546 | $0.{8}1703 | $1,565.62 |
2024-10-15 | $0.{8}1501 | $0.{8}1590 | $0.{8}1501 | $0.{8}1590 | $406.83 |
2024-10-14 | $0.{8}1408 | $0.{8}1888 | $0.{8}1408 | $0.{8}1501 | $4,057.06 |
2024-10-13 | $0.{8}1385 | $0.{8}1408 | $0.{8}1372 | $0.{8}1408 | $200.33 |
2024-10-12 | $0.{8}1472 | $0.{8}1498 | $0.{8}1385 | $0.{8}1385 | $691.13 |
2024-10-11 | $0.{8}1445 | $0.{8}1482 | $0.{8}1445 | $0.{8}1472 | $363.68 |
2024-10-10 | $0.{8}1352 | $0.{8}1445 | $0.{8}1352 | $0.{8}1445 | $395.09 |
2024-10-09 | $0.{8}1338 | $0.{8}1352 | $0.{8}1338 | $0.{8}1352 | $6.46 |
2024-10-08 | $0.{8}1322 | $0.{8}1338 | $0.{8}1322 | $0.{8}1338 | $129.99 |
2024-10-07 | $0.{8}1322 | $0.{8}1322 | $0.{8}1322 | $0.{8}1322 | $0.00 |
2024-10-06 | $0.{8}1322 | $0.{8}1322 | $0.{8}1322 | $0.{8}1322 | $0.00 |
2024-10-05 | $0.{8}1322 | $0.{8}1322 | $0.{8}1322 | $0.{8}1322 | $0.00 |
2024-10-04 | $0.{8}1322 | $0.{8}1322 | $0.{8}1322 | $0.{8}1322 | $0.00 |
2024-10-03 | $0.{8}1387 | $0.{8}1387 | $0.{8}1322 | $0.{8}1322 | $291.01 |
2024-10-02 | $0.{8}1373 | $0.{8}1387 | $0.{8}1373 | $0.{8}1387 | $75.01 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Germany Rabbit Token
(GERMANY)
history.timeline.today$0.{8}1501
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc