history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{6}3423 | $0.{6}3423 | $0.{6}3368 | $0.{6}3381 | $793.67 |
2024-10-30 | $0.{6}3375 | $0.{6}3434 | $0.{6}3361 | $0.{6}3423 | $174.59 |
2024-10-29 | $0.{6}3468 | $0.{6}3472 | $0.{6}3309 | $0.{6}3373 | $4,640.19 |
2024-10-28 | $0.{6}3432 | $0.{6}3468 | $0.{6}3399 | $0.{6}3468 | $555.47 |
2024-10-27 | $0.{6}3406 | $0.{6}3432 | $0.{6}3324 | $0.{6}3432 | $2,889.28 |
2024-10-26 | $0.{6}3402 | $0.{6}3407 | $0.{6}3310 | $0.{6}3405 | $249.4 |
2024-10-25 | $0.{6}3460 | $0.{6}3461 | $0.{6}3383 | $0.{6}3391 | $875.18 |
2024-10-24 | $0.{6}3389 | $0.{6}3460 | $0.{6}3389 | $0.{6}3447 | $191.53 |
2024-10-23 | $0.{6}3689 | $0.{6}3689 | $0.{6}3376 | $0.{6}3389 | $2,149.24 |
2024-10-22 | $0.{6}3748 | $0.{6}3748 | $0.{6}3670 | $0.{6}3689 | $87.1 |
2024-10-21 | $0.{6}3790 | $0.{6}3811 | $0.{6}3707 | $0.{6}3748 | $1,527.69 |
2024-10-20 | $0.{6}3722 | $0.{6}3751 | $0.{6}3679 | $0.{6}3744 | $1,000.29 |
2024-10-19 | $0.{6}3749 | $0.{6}3749 | $0.{6}3714 | $0.{6}3721 | $158.27 |
2024-10-18 | $0.{6}3818 | $0.{6}3848 | $0.{6}3696 | $0.{6}3749 | $2,220.04 |
2024-10-17 | $0.{6}3862 | $0.{6}3875 | $0.{6}3818 | $0.{6}3818 | $367.51 |
2024-10-16 | $0.{6}3881 | $0.{6}3896 | $0.{6}3862 | $0.{6}3862 | $435.42 |
2024-10-15 | $0.{6}4040 | $0.{6}4040 | $0.{6}3866 | $0.{6}3875 | $2,164.18 |
2024-10-14 | $0.{6}3592 | $0.{6}4043 | $0.{6}3584 | $0.{6}4040 | $2,385.6 |
2024-10-13 | $0.{6}3694 | $0.{6}3749 | $0.{6}3563 | $0.{6}3592 | $1,198.5 |
2024-10-12 | $0.{6}3634 | $0.{6}3694 | $0.{6}3621 | $0.{6}3694 | $402.89 |
2024-10-11 | $0.{6}3603 | $0.{6}3762 | $0.{6}3507 | $0.{6}3634 | $7,536.5 |
2024-10-10 | $0.{6}4532 | $0.{6}4532 | $0.{6}3602 | $0.{6}3603 | $6,475.46 |
2024-10-09 | $0.{6}4253 | $0.{6}4860 | $0.{6}4192 | $0.{6}4532 | $13,596.31 |
2024-10-08 | $0.{6}3608 | $0.{6}5224 | $0.{6}3583 | $0.{6}4253 | $31,853.33 |
2024-10-07 | $0.{6}3274 | $0.{6}3973 | $0.{6}3274 | $0.{6}3608 | $13,932.24 |
2024-10-06 | $0.{6}3225 | $0.{6}3302 | $0.{6}3225 | $0.{6}3274 | $810.43 |
2024-10-05 | $0.{6}3250 | $0.{6}3251 | $0.{6}3225 | $0.{6}3225 | $473.21 |
2024-10-04 | $0.{6}3147 | $0.{6}3253 | $0.{6}3145 | $0.{6}3250 | $303.64 |
2024-10-03 | $0.{6}2910 | $0.{6}3152 | $0.{6}2910 | $0.{6}3140 | $4,282.95 |
2024-10-02 | $0.{6}3132 | $0.{6}3176 | $0.{6}2910 | $0.{6}2910 | $1,290.22 |
- 1
- 2
- 3
- 4
- 5
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Penjamin Blinkerton
(PEN)
history.timeline.today$0.{6}3219
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc