history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.003456 | $0.009304 | $0.002685 | $0.009284 | $77.25 |
2024-10-30 | $0.004325 | $0.01033 | $0.003456 | $0.003456 | $104.94 |
2024-10-29 | $0.003207 | $0.01042 | $0.002547 | $0.004325 | $93.62 |
2024-10-28 | $0.007319 | $0.007494 | $0.002670 | $0.003207 | $102.91 |
2024-10-27 | $0.01022 | $0.01022 | $0.002637 | $0.007319 | $130.33 |
2024-10-26 | $0.006639 | $0.01130 | $0.004182 | $0.01022 | $77.62 |
2024-10-25 | $0.008364 | $0.009373 | $0.005150 | $0.006639 | $94.33 |
2024-10-24 | $0.009111 | $0.009223 | $0.005799 | $0.008364 | $84.91 |
2024-10-23 | $0.007651 | $0.009076 | $0.002127 | $0.009066 | $88.12 |
2024-10-22 | $0.004720 | $0.009972 | $0.002485 | $0.007651 | $98.79 |
2024-10-21 | $0.006281 | $0.01058 | $0.003188 | $0.004720 | $137.59 |
2024-10-20 | $0.004240 | $0.008949 | $0.003642 | $0.006281 | $126.83 |
2024-10-19 | $0.007688 | $0.01030 | $0.002530 | $0.004240 | $57.24 |
2024-10-18 | $0.007158 | $0.01026 | $0.002439 | $0.007688 | $114.92 |
2024-10-17 | $0.008801 | $0.01089 | $0.005958 | $0.007158 | $73.14 |
2024-10-16 | $0.008855 | $0.008863 | $0.002124 | $0.008801 | $49.61 |
2024-10-15 | $0.006126 | $0.01064 | $0.005894 | $0.008855 | $152.1 |
2024-10-14 | $0.005969 | $0.009897 | $0.005916 | $0.006126 | $105.44 |
2024-10-13 | $0.005523 | $0.009627 | $0.005500 | $0.005969 | $118.48 |
2024-10-12 | $0.006286 | $0.01065 | $0.005505 | $0.005523 | $114.41 |
2024-10-11 | $0.009738 | $0.009862 | $0.005775 | $0.006286 | $155.69 |
2024-10-10 | $0.007266 | $0.009985 | $0.007266 | $0.009738 | $37.67 |
2024-10-09 | $0.006007 | $0.008850 | $0.005973 | $0.007266 | $90.94 |
2024-10-08 | $0.007101 | $0.008481 | $0.005701 | $0.006007 | $109.29 |
2024-10-07 | $0.008388 | $0.01058 | $0.006841 | $0.007101 | $75.86 |
2024-10-06 | $0.01005 | $0.01104 | $0.008323 | $0.008388 | $53.65 |
2024-10-05 | $0.008693 | $0.01080 | $0.006839 | $0.01005 | $109.45 |
2024-10-04 | $0.009112 | $0.01061 | $0.008683 | $0.008693 | $81.87 |
2024-10-03 | $0.009966 | $0.01011 | $0.005385 | $0.009112 | $58.01 |
2024-10-02 | $0.005890 | $0.01003 | $0.005874 | $0.009966 | $53.96 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Ccore
(CCO)
history.timeline.today$0.006982- history.timeline.n_years_ago$0.007788
- history.timeline.n_years_ago$0.01345
- history.timeline.n_years_ago$0.003987
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc