history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.04619 | $0.04621 | $0.04221 | $0.04221 | $656.18 |
2024-10-30 | $0.04354 | $0.04899 | $0.04043 | $0.04619 | $2,375.16 |
2024-10-29 | $0.04150 | $0.04847 | $0.04045 | $0.04354 | $4,641.68 |
2024-10-28 | $0.04300 | $0.08683 | $0.03997 | $0.04150 | $27,465.02 |
2024-10-27 | $0.04440 | $0.04462 | $0.03695 | $0.04301 | $1,632.63 |
2024-10-26 | $0.04969 | $0.05137 | $0.04309 | $0.04440 | $2,494.85 |
2024-10-25 | $0.05014 | $0.05136 | $0.04766 | $0.04969 | $692.47 |
2024-10-24 | $0.04882 | $0.05043 | $0.04658 | $0.05014 | $700.88 |
2024-10-23 | $0.05209 | $0.05254 | $0.04566 | $0.04996 | $1,589.65 |
2024-10-22 | $0.05212 | $0.05273 | $0.05163 | $0.05209 | $631.04 |
2024-10-21 | $0.05230 | $0.05299 | $0.05162 | $0.05212 | $1,154.95 |
2024-10-20 | $0.05180 | $0.05233 | $0.05172 | $0.05230 | $522.88 |
2024-10-19 | $0.05165 | $0.05275 | $0.05163 | $0.05180 | $224.49 |
2024-10-18 | $0.05369 | $0.05490 | $0.05058 | $0.05165 | $872.65 |
2024-10-17 | $0.05582 | $0.06143 | $0.05140 | $0.05369 | $2,402.67 |
2024-10-16 | $0.05754 | $0.05904 | $0.05348 | $0.05582 | $1,074.38 |
2024-10-15 | $0.05030 | $0.05758 | $0.05030 | $0.05754 | $922.38 |
2024-10-14 | $0.05578 | $0.05678 | $0.04993 | $0.05030 | $882.51 |
2024-10-13 | $0.05142 | $0.05680 | $0.05141 | $0.05578 | $269.82 |
2024-10-12 | $0.05151 | $0.05678 | $0.04900 | $0.05142 | $1,069.44 |
2024-10-11 | $0.05046 | $0.05485 | $0.04698 | $0.05151 | $1,197.81 |
2024-10-10 | $0.05048 | $0.05348 | $0.04995 | $0.05046 | $725 |
2024-10-09 | $0.04888 | $0.05345 | $0.04797 | $0.05048 | $537.05 |
2024-10-08 | $0.05101 | $0.05565 | $0.04857 | $0.04888 | $2,148.3 |
2024-10-07 | $0.05400 | $0.05677 | $0.05001 | $0.05101 | $666.51 |
2024-10-06 | $0.05350 | $0.05550 | $0.05002 | $0.05400 | $1,296.38 |
2024-10-05 | $0.05355 | $0.05616 | $0.05003 | $0.05350 | $721.17 |
2024-10-04 | $0.05894 | $0.05899 | $0.05000 | $0.05355 | $1,207.27 |
2024-10-03 | $0.05468 | $0.05895 | $0.05019 | $0.05894 | $782.42 |
2024-10-02 | $0.05609 | $0.05707 | $0.05438 | $0.05468 | $1,237.11 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Black Stallion
(BS)
history.timeline.today$0.04277
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc